سندات الشركات
قائمة سندات الشركات ذات العائد المرتفع
غالبًا ما يلجأ المتداولون الذين يبحثون عن عوائد أعلى مصحوبة بتنويع المحفظة إلى السندات التي تحقق عوائد عالية. انظر إلى سندات الشركات أدناه مرتبة حسب العائد حتى تاريخ الاستحقاق وتقديم بيانات مختلفة للتحليل.
رمز | YTM % | بلد المصدر | سعر % | حجم تداول | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية |
|---|---|---|---|---|---|---|---|---|---|
| 8.71% | 89.79% | 0 | 7.690% | 2050-01-23 | 8.05 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.71% | 80.89% | 2.47 M | 6.950% | 2060-01-28 | 3.8 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.64% | 90.09% | 0 | 6.850% | 2033-08-02 | 550 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.60% | 82.01% | 0 | 6.750% | 2047-09-21 | 5.55 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.49% | 77.55% | 1 | 6.125% | 2046-01-31 | 879.57 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.47% | 79.09% | 0 | 6.350% | 2048-02-12 | 1.57 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.33% | 81.68% | 0 | 6.375% | 2045-01-23 | 1.2 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.29% | 68.47% | 440 K | 5.250% | 2049-05-24 | 660.93 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.27% | 68.98% | 1 | 5.000% | 2045-05-13 | 790.61 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.14% | 87.68% | 0 | 6.625% | 2040-01-15 | 599.5 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.14% | 65.68% | 0 | 4.700% | 2047-06-22 | 1.01 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.07% | 76.12% | 0 | 5.625% | 2046-01-23 | 626.14 M USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.06% | 88.20% | 36.47 M | 6.850% | 2066-02-04 | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.05% | 54.96% | 210 K | 3.850% | 2051-12-22 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.04% | 88.41% | 0 | 6.750% | 2042-09-19 | 400 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.04% | 77.27% | 9.71 M | 6.125% | 2065-08-03 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.99% | 77.02% | 5.68 M | 6.100% | 2065-09-26 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.98% | 87.38% | 13.87 M | 6.900% | 2052-11-09 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.98% | 87.21% | 0 | 6.500% | 2041-06-02 | 1.56 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 7.95% | 80.15% | 1 | 5.875% | 2044-09-17 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.93% | 75.08% | 0 | 5.500% | 2048-01-15 | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.92% | 85.18% | 54.72 M | 6.700% | 2056-02-04 | 5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.92% | 73.93% | 3.35 M | 5.550% | 2053-02-06 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.91% | 69.99% | 12.73 M | 5.500% | 2064-09-27 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.89% | 78.64% | 22.2 M | 6.000% | 2055-08-03 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.87% | 77.41% | 1 | 5.500% | 2044-06-27 | 640.36 M USD | 1,000.00 USD | 10,000.00 USD | ||
| 7.86% | 78.04% | 5.9 M | 5.950% | 2055-09-26 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.86% | 71.75% | 60 K | 5.375% | 2054-09-27 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.84% | 63.75% | 0 | 4.125% | 2045-05-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.83% | 96.92% | 852 K | 6.500% | 2029-03-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.80% | 80.81% | 4 M | 5.875% | 2045-09-26 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.80% | 60.88% | 0 | 4.375% | 2055-05-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS706451BR1Pemex Project Funding Master Trust 6.625% 15-JUN-2038 | 7.79% | 90.98% | 0 | 6.625% | 2038-06-15 | 491.18 M USD | 1,000.00 USD | 10,000.00 USD | |
| UUS161175BA14Charter Communications Operating. LLC 6.484% 23-OCT-2045 | 7.79% | 87.01% | 0 | 6.484% | 2045-10-23 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.78% | 60.94% | 0 | 4.000% | 2047-11-15 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4428131Charter Communications Operating. LLC 6.834% 23-OCT-2055 | 7.78% | 89.25% | 266 K | 6.834% | 2055-10-23 | 500 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.78% | 68.52% | 0 | 4.500% | 2044-07-08 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR5377668Charter Communications Operating. LLC 5.5% 01-APR-2063 | 7.75% | 72.70% | 10 K | 5.500% | 2063-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUS161175CC6Charter Communications Operating. LLC 4.4% 01-DEC-2061 | 7.74% | 59.71% | 0 | 4.400% | 2061-12-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.73% | 86.68% | 10.21 M | 6.550% | 2046-02-04 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4618573Charter Communications Operating. LLC 5.75% 01-APR-2048 | 7.72% | 79.28% | 1.01 M | 5.750% | 2048-04-01 | 2.43 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.72% | 81.72% | 49 K | 6.200% | 2055-03-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.71% | 56.91% | 12.04 M | 4.100% | 2061-03-25 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| GGUGG5923941SBL Holdings, Inc. 7.2% 30-OCT-2034 | 7.71% | 96.89% | 10 K | 7.200% | 2034-10-30 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.71% | 62.48% | 0 | 4.000% | 2046-07-15 | 3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4571641Charter Communications Operating. LLC 5.375% 01-MAY-2047 | 7.68% | 75.89% | 6.68 M | 5.375% | 2047-05-01 | 2.26 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.66% | 89.20% | 600 K | 6.600% | 2046-07-15 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.64% | 54.57% | 6.79 M | 3.850% | 2060-04-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.64% | 58.94% | 3.51 M | 3.950% | 2051-03-25 | 3.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4852502Charter Communications Operating. LLC 5.125% 01-JUL-2049 | 7.63% | 72.02% | 1 M | 5.125% | 2049-07-01 | 1.24 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.63% | 88.46% | 286 K | 6.650% | 2056-07-15 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR6153475Charter Communications Operating. LLC 6.7% 01-DEC-2055 | 7.60% | 89.44% | 3 M | 6.700% | 2055-12-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.59% | 101.38% | 50 K | 7.700% | 2097-05-15 | 142.25 M USD | 5,000.00 USD | 5,000.00 USD | ||
| UUSU22018BG6Cox Communications, Inc. 5.95% 01-SEP-2054 | 7.58% | 81.26% | 0 | 5.950% | 2054-09-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| UUS161175CG74Charter Communications Operating. LLC 3.95% 30-JUN-2062 | 7.58% | 55.40% | 0 | 3.950% | 2062-06-30 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.55% | 55.82% | 14.18 M | 3.600% | 2050-04-01 | 4.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR3887061Time Warner Cable Inc. 4.5% 15-SEP-2042 | 7.54% | 71.85% | 38 K | 4.500% | 2042-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR5377667Charter Communications Operating. LLC 5.25% 01-APR-2053 | 7.50% | 73.13% | 1.62 M | 5.250% | 2053-04-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR5083239Charter Communications Operating. LLC 3.85% 01-APR-2061 | 7.48% | 55.25% | 1.76 M | 3.850% | 2061-04-01 | 1.85 B USD | 1,000.00 USD | 2,000.00 USD | |
| WWPPG4068657WPP Finance 2010 5.625% 15-NOV-2043 | 7.44% | 83.78% | 295 K | 5.625% | 2043-11-15 | 219.84 M USD | 1,000.00 USD | 1,000.00 USD | |
| 7.44% | 68.24% | 15.8 M | 3.600% | 2040-04-01 | 3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCNI.GOIllinois Central Railroad Co. 7.7% 15-SEP-2096 | 7.43% | 103.51% | 28 K | 7.700% | 2096-09-15 | 125 M USD | 1,000.00 USD | 1,000.00 USD | |
| CCHTR3696320Time Warner Cable Inc. 5.5% 01-SEP-2041 | 7.43% | 82.82% | 874 K | 5.500% | 2041-09-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| TT3WETime Warner Cable Inc. 6.75% 15-JUN-2039 | 7.42% | 94.42% | 0 | 6.750% | 2039-06-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.42% | 94.86% | 1 | 6.625% | 2035-06-15 | 2.75 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 7.42% | 82.37% | 0 | 5.375% | 2040-07-15 | 2.24 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR3686846Time Warner Cable Inc. 5.875% 15-NOV-2040 | 7.40% | 86.50% | 176 K | 5.875% | 2040-11-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR4898525Charter Communications Operating. LLC 4.8% 01-MAR-2050 | 7.39% | 69.96% | 826 K | 4.800% | 2050-03-01 | 2.47 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.39% | 73.22% | 270 K | 5.100% | 2052-04-01 | 200 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.38% | 69.80% | 6 K | 4.100% | 2041-10-15 | 548.43 M USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR5134259Charter Communications Operating. LLC 3.9% 01-JUN-2052 | 7.38% | 60.04% | 35 K | 3.900% | 2052-06-01 | 2.4 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.38% | 66.18% | 10.27 M | 3.650% | 2041-03-25 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCOX5735049Cox Communications, Inc. 5.8% 15-DEC-2053 | 7.37% | 81.53% | 5 M | 5.800% | 2053-12-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.37% | 100.80% | 1.8 M | 7.500% | 2035-05-13 | 451 M USD | 1,000.00 USD | 200,000.00 USD | ||
| UUSP30179BR86Comision Federal de Electricidad SA de CV 6.264% 15-FEB-2052 | 7.35% | 87.52% | 1 | 6.264% | 2052-02-15 | 473 M USD | 1,000.00 USD | 200,000.00 USD | |
| CCHTR4976790Charter Communications Operating. LLC 3.7% 01-APR-2051 | 7.33% | 58.96% | 1.08 M | 3.700% | 2051-04-01 | 2.05 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUSP29595AE80Comision Federal de Electricidad SA de CV 4.677% 09-FEB-2051 | 7.31% | 70.08% | 1 | 4.677% | 2051-02-09 | 612.73 M USD | 1,000.00 USD | 200,000.00 USD | |
| 7.31% | 90.14% | 0 | 6.125% | 2039-07-08 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| GGAFC5771910Global Atlantic (Fin) Company 6.75% 15-MAR-2054 | 7.31% | 92.58% | 6 K | 6.750% | 2054-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR3673710Time Warner Cable Inc. 7.3% 01-JUL-2038 | 7.27% | 99.76% | 717 K | 7.300% | 2038-07-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.27% | 128.61% | 31 K | 9.980% | 2047-02-15 | 114.19 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 7.26% | 99.91% | 161 K | 7.250% | 2036-08-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 7.24% | 76.22% | 0 | 4.750% | 2043-01-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.23% | 82.99% | 1 | 5.676% | 2048-04-24 | 152.72 M USD | 1,000.00 USD | 200,000.00 USD | ||
| OOCPZ5799243OCP SA 7.5% 02-MAY-2054 | 7.22% | 103.24% | 200 K | 7.500% | 2054-05-02 | 975 M USD | 1,000.00 USD | 200,000.00 USD | |
| 7.21% | 79.58% | 0 | 5.291% | 2046-12-08 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.21% | 73.91% | 0 | 3.800% | 2037-11-15 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS161175CE2Charter Communications Operating. LLC 3.5% 01-MAR-2042 | 7.20% | 65.65% | 0 | 3.500% | 2042-03-01 | 1.24 B USD | 1,000.00 USD | 2,000.00 USD | |
| AANZ5748335NOVA Chemicals Corporation 9.0% 15-FEB-2030 | 7.20% | 105.59% | 367 K | 9.000% | 2030-02-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.19% | 95.41% | 113 K | 6.350% | 2034-02-20 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| UUSP30179AR95Comision Federal de Electricidad SA de CV 6.125% 16-JUN-2045 | 7.19% | 89.05% | 1 | 6.125% | 2045-06-16 | 602.34 M USD | 1,000.00 USD | 200,000.00 USD | |
| 7.19% | 102.00% | 465 K | 7.400% | 2046-11-01 | 398.32 M USD | 5,000.00 USD | 5,000.00 USD | ||
| CCHTR4618572Charter Communications Operating. LLC 5.375% 01-APR-2038 | 7.17% | 86.33% | 712 K | 5.375% | 2038-04-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.17% | 63.21% | 600 K | 4.300% | 2061-02-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | ||
| DDOW.HGUnion Carbide Corporation 7.75% 01-OCT-2096 | 7.15% | 108.28% | 50 K | 7.750% | 2096-10-01 | 135.17 M USD | 1,000.00 USD | 1,000.00 USD | |
| CCHTR3672031Time Warner Cable Inc. 6.55% 01-MAY-2037 | 7.14% | 94.76% | 2.75 M | 6.550% | 2037-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.12% | 94.24% | 10.09 M | 6.625% | 2055-05-19 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.11% | 89.57% | 15.37 M | 6.250% | 2054-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.11% | 82.73% | 1.18 M | 3.150% | 2031-10-15 | 648.37 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.10% | 94.53% | 2.56 M | 6.500% | 2038-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD |