ابدأ الآن

تكنولوجيا الصحة

شركاتالصناعات
شركاتالصناعات

تعمل ‎شركات الولايات المتحدة‎ في قطاع واحد: تكنولوجيا الصحة

شركات الولايات المتحدة تعمل هذه في نفس القطاع، تكنولوجيا الصحة. يتضمن كل منها إحصائيات رئيسية مثل سعر السهم والتغيير اليومي وحجم التداول لمساعدتك على اتخاذ قرارات تداول أكثر استنارة. سواء كنت تتعقب عمالقة الصناعة مثل Eli Lilly and Company أو تبحث عن شركات نقل ذات حجم كبير مثل Jupiter Neurosciences, Inc.، فإن هذه القائمة تقدم رؤى قيمة لأي استراتيجية تداول. قم بتصفية الشركات ومقارنتها وابق على اطلاع على اتجاهات السوق بسهولة.
رمز
القيمة السوقية
سعر
التغيير %
حجم تداول
الحجم النسبي
نسبة السعر إلى الأرباح
EPS المعوم
⁧آخر 12 شهر⁩
توزيعات الربحية السنوية
⁧آخر 12 شهرًا على أساس سنوي⁩
عائد الأرباح %
⁧آخر 12 شهر⁩
تصنيف المحللين
LLYEli Lilly and Company
1.1 T USD1,168.59 USD+1.89%1.19 M0.4742.0627.78 USD+130.14%0.55%
شراء
JNJJohnson & Johnson
602.54 B USD250.31 USD+0.60%3.9 M0.4729.018.63 USD−7.72%2.10%
شراء
ABBVAbbVie, Inc.
451.91 B USD255.78 USD+0.95%1.94 M0.32126.162.03 USD−13.55%2.65%
شراء
MRKMerck & Co., Inc.
311.65 B USD126.19 USD+1.43%4.82 M0.5235.513.55 USD−48.27%2.63%
شراء
NVSNovartis AG Sponsored ADR
إيصال إيداع
282.15 B USD153.82 USD+2.85%2.22 M1.2821.927.02 USD+9.74%2.02%
حياديه
AZNAstraZeneca PLC
261.63 B USD168.70 USD+2.54%1.46 M0.4425.716.56 USD+29.77%1.87%
شراء
NVONovo Nordisk A/S Sponsored ADR Class B
إيصال إيداع
223.31 B USD49.25 USD−0.74%4.61 M0.5511.564.26 USD+26.38%2.39%
شراء
AMGNAmgen Inc.
197.32 B USD365.61 USD+0.40%1.27 M0.6325.4314.38 USD+31.26%2.64%
شراء
TMOThermo Fisher Scientific Inc.
193.87 B USD521.69 USD−0.86%2.6 M1.5928.6818.19 USD+6.74%0.33%
شراء
ABTAbbott Laboratories
173.21 B USD99.44 USD−2.18%6.32 M0.4432.143.09 USD−61.31%2.47%
شراء
GILDGilead Sciences, Inc.
161.72 B USD130.26 USD−2.22%5.34 M0.8417.727.35 USD+54.54%2.36%
شراء قوي
PFEPfizer Inc.
141.89 B USD24.90 USD+0.59%17.51 M0.4419.091.30 USD−5.38%6.84%
حياديه
DHRDanaher Corporation
126.11 B USD178.18 USD−11.40%22.23 M5.6834.435.17 USD+0.32%0.70%
شراء قوي
ISRGIntuitive Surgical, Inc.
124.73 B USD352.18 USD−0.28%3.44 M0.8140.368.73 USD+21.76%0.00%
شراء
BMYBristol-Myers Squibb Company
124.13 B USD60.79 USD+1.04%3.96 M0.3717.063.56 USD+33.76%4.13%
شراء
VRTXVertex Pharmaceuticals Incorporated
122.28 B USD481.80 USD+0.27%697.84 K0.4528.5616.87 USD—0.00%
شراء
SYKStryker Corporation
120.95 B USD315.49 USD−1.14%684.38 K0.2736.548.63 USD+16.51%1.05%
شراء
SNYSanofi SA Sponsored ADR
إيصال إيداع
106.7 B USD43.72 USD−0.60%1.83 M0.5718.312.39 USD−0.28%3.99%
شراء
MDTMedtronic Plc
105.26 B USD82.23 USD−1.27%2.99 M0.3922.073.73 USD+3.00%3.41%
شراء
GSKGSK plc Sponsored ADR
إيصال إيداع
103.43 B USD50.88 USD+1.67%2.92 M0.7313.303.82 USD+98.54%3.35%
شراء
REGNRegeneron Pharmaceuticals, Inc.
70.71 B USD674.50 USD+0.35%286.52 K0.4416.4341.04 USD+4.47%0.54%
شراء
BSXBoston Scientific Corporation
64 B USD43.06 USD−1.63%7.92 M0.5418.052.38 USD+74.74%0.00%
شراء قوي
TAKTakeda Pharmaceutical Co. Ltd. Sponsored ADR
إيصال إيداع
53.84 B USD17.17 USD+0.67%3.77 M1.03—−0.29 USD−232.57%3.70%
شراء
ARGXargenx SE Sponsored ADR
إيصال إيداع
53.83 B USD872.95 USD+3.16%213.5 K0.7644.5819.58 USD+53.53%0.00%
شراء قوي
MDLNMedline, Inc. Class A
51.56 B USD39.25 USD+0.95%2.52 M0.4632.831.20 USD−22.07%0.00%
شراء
EWEdwards Lifesciences Corporation
48.32 B USD83.92 USD−1.27%3.16 M0.6545.591.84 USD+22.98%0.00%
شراء
HLNHaleon PLC Sponsored ADR
إيصال إيداع
44.3 B USD9.93 USD−1.15%9.34 M1.3120.380.49 USD+21.29%1.81%
شراء
IDXXIDEXX Laboratories, Inc.
43.57 B USD552.32 USD−2.04%220.74 K0.3340.6413.59 USD+25.58%0.00%
شراء
BDXBecton, Dickinson and Company
42.33 B USD153.63 USD−0.55%859.6 K0.4938.963.94 USD−24.74%2.62%
شراء
RVMDRevolution Medicines, Inc.
38.98 B USD183.34 USD+1.63%1.9 M0.99—−7.07 USD−76.93%0.00%
شراء قوي
NTRANatera, Inc.
38.34 B USD267.71 USD+1.93%761.27 K0.62—−1.64 USD−11.94%0.00%
شراء قوي
TEVATeva Pharmaceutical Industries Limited Sponsored ADR
إيصال إيداع
37.57 B USD31.41 USD+1.31%3.01 M0.6123.341.35 USD—0.00%
شراء قوي
AAgilent Technologies, Inc.
37.42 B USD132.49 USD+1.71%1.48 M0.6426.614.98 USD+22.80%0.74%
شراء
ALNYAlnylam Pharmaceuticals, Inc
36.35 B USD272.23 USD−0.16%580.4 K0.3064.684.21 USD—0.00%
شراء
WATWaters Corporation
35.82 B USD364.84 USD+2.04%830.95 K1.2546.447.86 USD−28.76%0.00%
شراء
ONCBeOne Medicines Ltd. Sponsored ADR
إيصال إيداع
35.34 B USD317.47 USD+2.22%420.8 K1.0770.844.48 USD—0.00%
شراء قوي
ALCAlcon AG
33.72 B USD67.49 USD−3.64%1.59 M0.6640.581.66 USD−26.23%0.49%
شراء قوي
IQVIQVIA Holdings Inc
33.59 B USD201.24 USD−1.30%631.55 K0.5824.948.07 USD+9.95%0.00%
شراء
RPRXRoyalty Pharma Plc Class A
33.46 B USD58.11 USD+1.42%2.51 M0.8930.431.91 USD−22.13%1.55%
شراء قوي
ZTSZoetis, Inc. Class A
31.51 B USD75.17 USD−1.36%3.47 M0.6012.456.04 USD+8.39%2.68%
شراء
BIIBBiogen Inc.
29.9 B USD202.54 USD+1.30%303.36 K0.1721.749.32 USD−7.98%0.00%
شراء
ILMNIllumina, Inc.
28.94 B USD191.28 USD+3.57%928.29 K0.5534.725.51 USD—0.00%
شراء
DXCMDexCom, Inc.
28.61 B USD74.15 USD−2.03%2.24 M0.4931.712.34 USD+75.52%0.00%
شراء قوي
RMDResMed Inc.
28.37 B USD195.60 USD−1.52%630.01 K0.4318.8610.37 USD+16.47%1.18%
شراء
GEHCGE Healthcare Technologies Inc.
28.2 B USD62.00 USD−1.33%1.86 M0.3414.844.18 USD−12.17%0.21%
شراء
MTDMettler-Toledo International Inc.
26.08 B USD1,290.43 USD+1.31%119.17 K0.8630.2642.64 USD+6.35%0.00%
شراء
WSTWest Pharmaceutical Services, Inc.
25.41 B USD359.70 USD+2.09%389.52 K0.6148.097.48 USD+17.47%0.24%
شراء قوي
ROIVRoivant Sciences Ltd.
25.21 B USD35.06 USD+2.95%3.21 M0.68—−0.50 USD−102.57%0.00%
شراء قوي
MRNAModerna, Inc.
23.6 B USD59.49 USD0.00%2.96 M0.48—−8.15 USD+6.61%0.00%
حياديه
INSMInsmed Incorporated
23.5 B USD108.44 USD+1.33%1.78 M0.74—−5.74 USD+3.42%0.00%
شراء قوي
INCYIncyte Corporation
23.44 B USD117.33 USD+1.45%1.02 M0.6416.597.07 USD+2,088.03%0.00%
شراء
BNTXBioNTech SE Sponsored ADR
إيصال إيداع
23.13 B USD92.34 USD+0.19%536.96 K0.69—−5.87 USD−70.89%0.00%
شراء
UTHRUnited Therapeutics Corporation
22.72 B USD535.17 USD+1.10%146.91 K0.4019.7527.09 USD+8.13%0.00%
شراء
STESTERIS plc
20.64 B USD211.76 USD−1.27%274.88 K0.3826.697.93 USD+26.66%1.14%
شراء
VTRSViatris, Inc.
20.59 B USD17.54 USD+3.24%4.46 M0.52—−0.26 USD+91.85%2.77%
شراء
GHGuardant Health, Inc.
20.11 B USD151.69 USD+2.44%1.09 M0.46—−3.40 USD−0.63%0.00%
شراء قوي
NBIXNeurocrine Biosciences, Inc.
17.87 B USD177.75 USD+2.75%836.96 K0.7827.336.50 USD+120.55%0.00%
شراء قوي
ZBHZimmer Biomet Holdings, Inc.
17.25 B USD89.14 USD−0.65%818.61 K0.3623.153.85 USD−14.65%1.02%
حياديه
GMABGenmab A/S Sponsored ADR
إيصال إيداع
17.04 B USD28.37 USD+1.65%713.86 K0.2821.391.33 USD−24.78%0.00%
شراء قوي
BBIOBridgeBio Pharma, Inc.
16.1 B USD82.12 USD+1.68%840.91 K0.18—−3.75 USD−6.09%0.00%
شراء قوي
JAZZJazz Pharmaceuticals Public Limited Company
15.95 B USD253.93 USD+4.30%447.66 K0.63—−0.02 USD−100.25%0.00%
شراء
ASNDAscendis Pharma A/S
15.91 B USD255.09 USD+1.32%351.31 K0.6228.758.87 USD—0.00%
شراء قوي
EXELExelixis, Inc.
14.12 B USD56.20 USD+1.20%1.03 M0.4218.633.02 USD+36.88%0.00%
شراء
COOCooper Companies, Inc.
13.8 B USD70.78 USD−1.13%1.23 M0.5859.781.18 USD−42.57%0.00%
شراء
SNNSmith & Nephew plc Sponsored ADR
إيصال إيداع
13.06 B USD30.16 USD−0.90%948.08 K0.5221.011.44 USD+52.50%2.39%
شراء
ELANElanco Animal Health, Inc.
12.74 B USD25.50 USD+1.43%3.19 M0.81—−0.49 USD−165.27%0.00%
شراء قوي
ALGNAlign Technology, Inc.
12.72 B USD177.60 USD+1.46%436.12 K0.5229.765.97 USD+8.58%0.00%
شراء
MDGLMadrigal Pharmaceuticals, Inc.
12.49 B USD541.54 USD+1.09%105.91 K0.33—−12.80 USD+29.06%0.00%
شراء قوي
PENPenumbra, Inc.
12.48 B USD317.34 USD−0.21%138.64 K0.3773.024.35 USD+307.61%0.00%
حياديه
RVTYRevvity, Inc.
12.31 B USD110.31 USD+3.63%1.11 M1.0052.282.11 USD−16.59%0.25%
شراء
AXSMAxsome Therapeutics, Inc.
12.01 B USD233.38 USD+5.30%626.34 K0.81—−3.74 USD+35.18%0.00%
شراء قوي
ABVXAbivax SA Sponsored ADR
إيصال إيداع
11.9 B USD133.87 USD+1.80%568.27 K0.50—−5.25 USD−41.66%0.00%
شراء قوي
BAXBaxter International Inc.
11.43 B USD22.13 USD+0.25%2.54 M0.45—−1.95 USD−77.71%0.86%
حياديه
BMRNBioMarin Pharmaceutical Inc.
11.4 B USD58.99 USD−0.20%752.52 K0.5543.041.37 USD−49.15%0.00%
شراء
SMMTSummit Therapeutics Inc
11.32 B USD14.59 USD+8.07%2.68 M0.93—−1.60 USD−384.68%0.00%
شراء
PODDInsulet Corporation
11.31 B USD163.26 USD−2.46%778.62 K0.5938.004.30 USD−22.68%0.00%
شراء قوي
TECHBio-Techne Corporation
11.22 B USD71.67 USD+0.04%2.3 M0.62102.940.70 USD−15.14%0.45%
حياديه
RDYDr. Reddy's Laboratories Ltd. Sponsored ADR
إيصال إيداع
10.48 B USD12.54 USD+0.08%895.74 K0.3321.350.59 USD−26.66%0.56%
حياديه
ARWRArrowhead Pharmaceuticals, Inc.
10.45 B USD74.20 USD+3.56%994.56 K0.44—−2.15 USD−55.90%0.00%
شراء قوي
GMEDGlobus Medical Inc Class A
10.3 B USD75.94 USD−0.10%766.74 K0.3717.694.29 USD+221.17%0.00%
شراء
CORTCorcept Therapeutics Incorporated.
10.22 B USD95.17 USD+3.93%471.9 K0.38271.910.35 USD−69.62%0.00%
شراء قوي
APGEApogee Therapeutics, Inc.
10.12 B USD134.26 USD+0.08%325.54 K0.24—−4.33 USD−22.17%0.00%
حياديه
CYTKCytokinetics, Incorporated
10.11 B USD81.24 USD+2.69%616.83 K0.36—−6.84 USD−28.90%0.00%
شراء قوي
KRYSKrystal Biotech, Inc.
9.99 B USD338.86 USD−0.11%294.3 K0.8045.297.48 USD+80.17%0.00%
شراء قوي
HALOHalozyme Therapeutics, Inc.
9.3 B USD78.37 USD+1.66%805.32 K0.4528.192.78 USD−26.23%0.00%
شراء
KYMRKymera Therapeutics, Inc.
9.29 B USD112.93 USD+1.68%377.85 K0.58—−3.57 USD−15.21%0.00%
شراء قوي
BRKRBruker Corporation
9.11 B USD59.84 USD+6.52%2.11 M1.20—−0.24 USD−145.78%0.34%
شراء
GKOSGlaukos Corp
9 B USD153.22 USD−1.44%252.73 K0.40—−3.29 USD−42.48%0.00%
شراء قوي
PTGXProtagonist Therapeutics, Inc.
8.93 B USD138.81 USD+3.38%296.71 K0.34—−1.80 USD−337.12%0.00%
شراء قوي
SYRESpyre Therapeutics, Inc
8.9 B USD102.46 USD+5.27%518.07 K0.39—−2.36 USD+22.31%0.00%
شراء قوي
PRAXPraxis Precision Medicines, Inc.
8.88 B USD318.52 USD+4.63%155.72 K0.43—−13.38 USD−24.90%0.00%
شراء قوي
CRNXCrinetics Pharmaceuticals Inc
8.88 B USD83.89 USD+0.02%2.25 M0.16—−5.13 USD−34.49%0.00%
حياديه
IONSIonis Pharmaceuticals, Inc.
8.81 B USD53.34 USD+0.73%1.84 M0.31—−2.10 USD+29.54%0.00%
شراء قوي
ALKSAlkermes Public Limited Company
8.77 B USD52.63 USD+1.76%602.38 K0.3758.510.90 USD−57.17%0.00%
شراء
IBRXImmunityBio Inc
8.45 B USD8.07 USD+7.61%7.08 M0.76—−0.85 USD−46.05%0.00%
شراء قوي
PCVXVaxcyte, Inc.
8.35 B USD57.83 USD+4.20%449.76 K0.43—−6.97 USD−71.33%0.00%
شراء قوي
QGENQIAGEN NV
8.32 B USD40.40 USD−0.21%1.56 M0.4220.871.94 USD+340.51%0.63%
شراء
TGTXTG Therapeutics, Inc.
8.27 B USD54.03 USD+0.13%962.34 K0.5118.832.87 USD+1,076.02%0.00%
شراء
IMVTImmunovant Inc
8.18 B USD39.85 USD−0.16%822.04 K0.79—−2.77 USD−1.22%0.00%
شراء
BIOBio-Rad Laboratories, Inc. Class A
8.09 B USD300.30 USD−0.53%208.54 K0.7549.436.07 USD—0.00%
حياديه