ابدأ الآن
1INCH / TetherUS1INCH / TetherUS1INCH / TetherUS

1INCH / TetherUS

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار 1INCH / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.09873 USDT−0.01%3.73 M−44.45%0.09945 USDT0.09846 USDT4.52 M
حيادية
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.09872 USDT−0.02%1.98 M−44.89%0.09946 USDT0.09844 USDT2.4 M
حيادية
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.09861 USDT−0.03%1.69 M−26.07%0.09937 USDT0.09836 USDT810.02 K
حيادية
1INCHUSDT.P1inch perpetual contractWhiteBIT0.09875 USDT−0.48%1.43 M−20.60%0.09985 USDT0.09843 USDT1.58 M
حيادية
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.09866 USDT−0.05%1.36 M−15.89%0.09943 USDT0.09843 USDT1.52 M
حيادية
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09861 USDT−0.03%854.14 K−35.76%0.09937 USDT0.09836 USDT405.07 K
حيادية
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09861 USDT−0.03%851.58 K−35.74%0.09937 USDT0.09836 USDT401.78 K
حيادية
1INCHUSDT1INCH / TetherUSBinance0.0989 USDT0.00%570.96 K−30.64%0.0996 USDT0.0987 USDT574.4 K
حيادية
1INCHUSDT.P1inch/TetherUSToobit0.09876 USDT−0.04%475.8 K+23.33%0.09940 USDT0.09850 USDT280.88 K
حيادية
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.09873 USDT−0.02%369.45 K−44.89%0.09941 USDT0.09847 USDT25.42 K
حيادية
1INCHUSDT1inch / Tether USWhiteBIT0.098872 USDT+0.02%356.45 K+22.40%0.099603 USDT0.098590 USDT377.94 K
حيادية
1INCHUSDT1INCHUSDT SPOTBybit0.09879 USDT−0.03%261.79 K−18.54%0.09956 USDT0.09863 USDT292.47 K
حيادية
1INCHUSDT1INCH / USD TetherBitazza0.0989 USDT−0.10%260.78 K+2.94%0.0996 USDT0.0988 USDT292.29 K
حيادية
1INCHUSDT1INCH/TETHER USDTBitrue0.0989 USDT+0.41%240.42 K−15.23%0.0998 USDT0.0977 USDT923.62 K
شراء
1INCHUSDT1INCH/USD TETHERBloFin0.0988 USDT−0.30%226.37 K+1.13%0.0999 USDT0.0984 USDT229.28 K
حيادية
1INCHKRW1inch Network / KRWUpBit134.0 KRW−0.74%198.52 K−15.33%135.0 KRW134.0 KRW179.85 K
حيادية
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0989 USDT−0.10%197.25 K+9.18%0.0998 USDT0.0983 USDT222.35 K
حيادية
1INCHUSDT1inch / Tether USDHTX0.101387 USDT+0.23%173.35 K−34.15%0.104185 USDT0.098220 USDT421.66 K
شراء
1INCHUSD1inch / US DollarCoinbase0.09865 USD−0.09%153.58 K−26.54%0.09895 USD0.09864 USD16.9 K
حيادية
1INCHUSDC1inch / USDCCoinbase0.09865 USDC−0.09%153.57 K−27.08%0.09895 USDC0.09864 USDC16.9 K
حيادية
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.09874 USDT0.00%150.75 K−65.37%0.09945 USDT0.09847 USDT133.49 K
حيادية
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.09872 USDT−0.01%136.58 K−64.18%0.09930 USDT0.09852 USDT29.35 K
حيادية
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.09873 USDT−0.02%120.44 K−42.51%0.09948 USDT0.09847 USDT197.06 K
حيادية
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0988 USDT−0.20%81.83 K−3.40%0.0996 USDT0.0986 USDT86.69 K
حيادية
1INCHUSDT1INCH/USDTOKX0.09893 USDT+0.04%62.16 K−59.22%0.09953 USDT0.09877 USDT58.8 K
حيادية
1INCHUSDT1INCH / USDTMEXC0.09884 USDT−0.13%60.98 K−5.25%0.09966 USDT0.09866 USDT56.19 K
حيادية
1INCHUSDT1inch/TetherGate0.09887 USDT+0.03%44.96 K−34.75%0.09953 USDT0.09868 USDT18.88 K
حيادية
1INCHBTC1inch / BitcoinWhiteBIT0.11911e-5 BTC+0.20%32.45 K+127.04%0.11928e-5 BTC0.11862e-5 BTC35.3 K
بيع
1INCHKRW1INCH / South Korean WonBithumb135.0000 KRW+0.75%31.6 K+4.09%135.0000 KRW135.0000 KRW370
حيادية
1INCHGBP1inch / British PoundCoinbase0.07481 GBP+0.43%23.01 K−47.01%0.07487 GBP0.07481 GBP579
شراء
1INCHEUR1inch / EuroBitvavo0.088582 EUR+0.82%21.48 K−20.16%0.088582 EUR0.088540 EUR3.31 K
شراء
1INCHUSDT1INCH Token / TetherKuCoin0.09889 USDT+0.12%19.24 K−25.21%0.09955 USDT0.09869 USDT3.94 K
حيادية
1INCHUSDT1INCH NETWORK / USDTKCEX0.0991 USDT+0.20%17.8 K−14.34%0.0997 USDT0.0985 USDT19.87 K
شراء
1INCHUSD1INCH / U. S. DollarKraken0.0995 USD+1.22%14.68 K−69.61%0.0995 USD0.0992 USD7.64 K
شراء
1INCHUSDT1INCH/TETHERUSWEEX0.0990 USDT+0.61%12.77 K−24.81%0.0996 USDT0.0978 USDT44.61 K
حيادية
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0988 USDT+0.10%12.69 K−49.46%0.0994 USDT0.0985 USDT17.08 K
حيادية
1INCHUSDT1INCHUSDT SPOTBitget0.09899 USDT0.00%12.43 K−66.72%0.09958 USDT0.09878 USDT5.05 K
شراء
1INCHUSDC1INCH / USD CoinBinance0.0988 USDC−0.10%10.9 K−51.19%0.0992 USDC0.0988 USDC349
حيادية
1INCHUSDT1INCH / TetherCrypto.com0.09847 USDT−5.05%9.8 K+280.34%0.10402 USDT0.09778 USDT99.15 K
حيادية
1INCHEUR1INCH / EuroKraken0.0881 EUR+0.46%6.54 K−56.65%0.0887 EUR0.0881 EUR15.19 K
شراء
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4.291614 UAH−0.07%6.4 K−23.17%4.320087 UAH4.279858 UAH6.36 K
شراء
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09867 USDT−0.10%6.3 K−84.32%0.09948 USDT0.09844 USDT917
حيادية
1INCHEUR1inch / EuroCoinbase0.08800 EUR−4.35%6.02 K−65.17%0.09249 EUR0.08721 EUR60.77 K
حيادية
1INCHUSD1INCH / USDCrypto.com0.09867 USD+0.15%5.28 K−16.27%0.09921 USD0.09867 USD1.11 K
حيادية
1INCHUSDC1INCH/USDCOKX0.09946 USDC+1.25%4.18 K+747.46%0.09946 USDC0.09946 USDC214
حيادية
1INCHEUR1INCH/EUROKX0.08806 EUR+0.26%525+98.85%0.08806 EUR0.08806 EUR869
شراء
1INCHBTC1inch Network / BTCUpBit0.000001180 BTC0.00%4620.00%0.000001180 BTC0.000001180 BTC4.7 K
بيع
1INCHAUD1inch / Australian DollarCoinJar0.1586 AUD+9.15%4400.00%0.1586 AUD0.1585 AUD4 K
شراء
1INCHUSDC1inch / USD CoinCoinJar0.1046 USDC+2.85%4110.00%0.1046 USDC0.1046 USDC3.93 K
بيع
1INCHUSD1inch / US DollarCoinJar0.1101 USD+5.36%4070.00%0.1101 USD0.1101 USD3.7 K
حيادية
1INCHTHB1inch NetworkBitkub3.320 THB−1.10%198−94.53%3.320 THB3.320 THB8
حيادية
1INCHTHB1INCH / Thai BahtBitazza3.2966 THB−7.00%106—3.4564 THB3.2966 THB1.06 K
حيادية
1INCHUSDT1INCH / TetherUSBinance.US0.0981 USDT−5.49%74+634.72%0.1031 USDT0.0981 USDT752
بيع
1INCHUSDT.P1INCH Token/Tether Perpetual ContractKuCoin0.0988 USDT+0.10%——0.0994 USDT0.0986 USDT18.31 K
حيادية
1INCHUSDC_1FF1221INCH Token / USD Coin on Ethereum (0x1Ff1224bE14C0e69C9e0a3dA1c986fCBF48AbE53)Uniswap v4 (Ethereum)0.09875 USDC−5.80%——0.09958 USDC0.09875 USDC1.05 K
حيادية
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0988 USDT0.00%——0.0995 USDT0.0986 USDT25.06 K
حيادية
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0990 USDT+0.10%——0.0998 USDT0.0985 USDT642.5 K
شراء
1INCHLINK_28028C1INCH Token / ChainLink Token on Ethereum (0x28028CB848361930d2dc1F502439050A6EE5E4c2)Uniswap v3 (Ethereum)0.007440 LINK+0.42%——0.007440 LINK0.007420 LINK11.38 K
بيع
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.09873 USDT−0.02%——0.09946 USDT0.09845 USDT116.66 K
حيادية
1INCHWBTC_62559D1INCH Token / Wrapped BTC on Ethereum (0x62559DEABAe3611186a78C5629C34ef5e4F50313)Uniswap v4 (Ethereum)0.000001189 WBTC−2.23%——0.000001210 WBTC0.000001189 WBTC378.39 K
بيع
1INCH1INCH Token / WBTCUniswap v4 (Ethereum)0.09903 USD−5.59%——0.10203 USD0.09903 USD37.85 K
حيادية
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.09913 USD+0.41%——0.09913 USD0.09888 USD1.13 K
شراء
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.102648 USDT0.00%——0.102648 USDT0.102648 USDT0
شراء
1INCH1INCH Token / USDCUniswap v4 (Ethereum)0.09875 USD−3.60%——0.09958 USD0.09875 USD104
شراء
1INCHWSTE_1D6EBF1INCH Token / Wrapped liquid staked Ether 2.0 on Ethereum (0x1D6EBF506EAcF0e98a8c4566687380dDF1601192)Uniswap v4 (Ethereum)0.00003093 WSTETH−0.47%——0.00003107 WSTETH0.00003093 WSTETH444.59 K
شراء
1INCHWETH_E931B01INCH Token / Wrapped Ether on Ethereum (0xE931b03260B2854e77e8dA8378A1BC017b13cb97)Uniswap v3 (Ethereum)0.00003883 WETH+0.53%——0.00003901 WETH0.00003883 WETH706
شراء
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09807 USD−5.47%——0.10435 USD0.09797 USD374.83 K
حيادية
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.098180 USDT0.00%——0.098180 USDT0.098180 USDT0
شراء
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.09895 USD+0.47%——0.09895 USD0.09895 USD70
حيادية
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0988 USD0.00%——0.0995 USD0.0984 USD35.29 K
حيادية
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09878 USD−0.20%——0.09942 USD0.09869 USD371
شراء
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.09874 USDT−0.01%——0.09930 USDT0.09853 USDT12.06 K
حيادية
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.0737 USDT0.00%——0.0737 USDT0.0737 USDT0
شراء
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.09872 USDT−0.02%——0.09945 USDT0.09845 USDT61.57 M
حيادية
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.09868 USDT−0.04%——0.09946 USDT0.09846 USDT62.16 K
حيادية
1INCH1INCH Token / Wrapped liquid staked Ether 2.0Uniswap v4 (Ethereum)0.1004 USD−11.31%——0.1023 USD0.1001 USD44.91 K
حيادية
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0986 USDT−0.20%——0.0996 USDT0.0946 USDT639.67 K
حيادية
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09874 USDT−0.01%——0.09947 USDT0.09846 USDT66.69 K
حيادية