ابدأ الآن
Astar/USDCAstar/USDCAstar/USDC

Astar/USDC

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Astar/USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.005463 USDT+1.92%2.25 M−1.83%0.005528 USDT0.005093 USDT413.55 M
شراء
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.005462 USDT+1.88%931.41 K−47.01%0.005530 USDT0.005086 USDT174.09 M
شراء
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.005462 USDT+1.88%564.51 K−33.75%0.005529 USDT0.005096 USDT105.44 M
شراء
ASTRUSDT.PAstar perpetual contractWhiteBIT0.005451 USDT+1.55%315.05 K−36.46%0.005537 USDT0.005093 USDT58.3 M
شراء
ASTRUSDTASTR / Tether USDHTX0.005498 USDT−2.83%308.78 K−53.85%0.005998 USDT0.005338 USDT13.74 M
حيادية
ASTRUSDTASTR / TetherUSBinance0.005466 USDT+1.73%207.38 K−48.38%0.005527 USDT0.005091 USDT39.04 M
شراء
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.005473 USDT+1.96%178.35 K−44.49%0.005527 USDT0.005097 USDT33.37 M
شراء
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.005465 USDT+1.81%178.32 K−54.20%0.005527 USDT0.005097 USDT33.31 M
شراء
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.005465 USDT+1.81%177.74 K−54.36%0.005527 USDT0.005097 USDT33.2 M
شراء
ASTRUSDTASTAR/TETHERUSWEEX0.005461 USDT+0.52%157.46 K−42.55%0.005527 USDT0.005415 USDT6.5 M
حيادية
ASTRUSDT.PAstar/TetherUSToobit0.005462 USDT+1.88%108.11 K−55.20%0.005531 USDT0.005096 USDT20.18 M
شراء
ASTRKRWAstar / KRWUpBit7.470 KRW+1.63%103.69 K−74.62%7.550 KRW7.020 KRW19.76 M
شراء
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.005464 USDT+1.90%95.03 K−32.82%0.005529 USDT0.005096 USDT17.57 M
شراء
ASTRUSDTASTR/USDT TETHERCoinW0.00546 USDT+1.68%77.29 K−53.91%0.00553 USDT0.00511 USDT14.45 M
شراء
ASTRUSDTAstar / Tether USWhiteBIT0.005456 USDT+1.75%67.1 K−64.95%0.005525 USDT0.005094 USDT12.25 M
شراء
ASTRUSDTASTAR / USDTMEXC0.005463 USDT+1.94%56.59 K−1.44%0.005525 USDT0.005101 USDT10.41 M
شراء
ASTRUSDTAstar Token/TetherGate0.005459 USDT+2.23%41.13 K−43.37%0.005518 USDT0.005100 USDT7.82 M
شراء
ASTRUSDTAstar/USD Tether SpotBingX0.005461 USDT+1.92%31.93 K−15.61%0.005527 USDT0.005103 USDT7.33 M
شراء
ASTRKRWASTR / South Korean WonBithumb7.4500 KRW+1.54%28.98 K−49.38%7.5480 KRW7.0100 KRW5.56 M
شراء
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.005396 USDT+0.94%25.09 K−69.98%0.005508 USDT0.005082 USDT4.79 M
شراء
ASTRUSDTASTRUSDT SPOTBitget0.005465 USDT+1.98%16.05 K−73.89%0.005520 USDT0.005095 USDT2.99 M
شراء
ASTRUSDASTR / U. S. DollarKraken0.00546 USD+1.87%10.74 K−33.18%0.00556 USD0.00510 USD2 M
شراء
ASTRUSDTAstar/USDTOKX0.005453 USDT+2.08%10.42 K−69.68%0.005504 USDT0.005102 USDT1.98 M
شراء
ASTRBTCAstar / BitcoinWhiteBIT0.000000070 BTC−1.41%9.92 K−33.99%0.000000071 BTC0.000000068 BTC1.85 M
بيع
ASTRUSDT.PASTR USDT PERPETUALPionex0.005472 USDT+2.05%9.47 K−51.13%0.005529 USDT0.005097 USDT1.76 M
شراء
ASTREURASTR / EuroKraken0.00468 EUR+2.18%8.77 K−37.99%0.00471 EUR0.00436 EUR1.58 M
شراء
ASTREURAstar / EuroWhiteBIT0.004650 EUR+1.57%5.14 K+60.12%0.004711 EUR0.004354 EUR961.6 K
شراء
ASTRUSDTAstar Network / TetherKuCoin0.00546 USDT+2.25%4.94 K−59.19%0.00552 USDT0.00512 USDT933.61 K
شراء
ASTRUSDTASTAR / TETHERCoinEx0.005460 USDT+1.87%1.91 K−1.39%0.005526 USDT0.005122 USDT351.27 K
شراء
ASTRBTCASTAR / BITCOINCoinEx0.69995e-7 BTC+1.18%1.87 K+1.87%0.7101e-7 BTC0.67017e-7 BTC344.8 K
بيع
ASTREURAstar / EuroBitvavo0.0046541 EUR+2.82%921−86.73%0.0047198 EUR0.0043703 EUR173.97 K
شراء
ASTRUSDAstar / USDCrypto.com0.0054092 USD+1.00%848−91.46%0.0054092 USD0.0051328 USD127.12 K
شراء
ASTRUSDTAstar / TetherCrypto.com0.0053873 USDT+0.58%843−86.48%0.0053873 USDT0.0051877 USDT108.45 K
شراء
ASTRUSDAstar/USDOKX0.005208 USD−3.36%378−47.52%0.005420 USD0.005208 USD818
بيع
ASTREURAstar/EUROKX0.004425 EUR−5.73%175+41.00%0.004505 EUR0.004344 EUR33.85 K
حيادية
ASTRUSDCAstar/USDCOKX0.005186 USDC−4.05%110−70.43%0.005186 USDC0.005186 USDC20.16 K
حيادية
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005471 USDT+2.03%104−76.91%0.005529 USDT0.005097 USDT103
شراء
ASTRBTCAstar / BTCUpBit0.000000070 BTC0.00%71+64.98%0.000000070 BTC0.000000070 BTC2.51 K
بيع
ASTRUSDTASTR / TetherUSBinance.US0.005155 USDT+4.33%30+22.21%0.005535 USDT0.005155 USDT5.57 K
شراء
ASTRUSDTAstar / USDTUpBit0.0053940 USDT−17.35%7+859.46%0.0053940 USDT0.0053930 USDT1.15 K
بيع قوي
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.005471 USDT+2.03%——0.005529 USDT0.005091 USDT2 M
شراء
ASTRUSD.PAstar USD PerpetualCrypto.com0.0054702 USD+1.83%——0.0055344 USD0.0050640 USD31.52 K
شراء
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.005468 USDT+2.00%——0.005542 USDT0.005101 USDT1.87 M
شراء
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.005470 USDT+2.05%——0.005529 USDT0.005095 USDT4.21 M
شراء
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0.005466 USDT+1.83%——0.005549 USDT0.005100 USDT488.68 K
شراء
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.005444 USD+0.39%——0.005527 USD0.005118 USD808.77 K
شراء
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.005417 USDT+1.35%——0.005517 USDT0.005091 USDT674.76 K
شراء