ابدأ الآن
ASTR / TetherUSASTR / TetherUSASTR / TetherUS

ASTR / TetherUS

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ASTR / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.005458 USDT+1.83%2.24 M−2.44%0.005497 USDT0.005093 USDT364.12 M
شراء
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.005461 USDT+1.87%919.95 K−48.03%0.005500 USDT0.005086 USDT152.86 M
شراء
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.005463 USDT+1.90%544.93 K−36.69%0.005496 USDT0.005096 USDT89.99 M
شراء
ASTRUSDT.PAstar perpetual contractWhiteBIT0.005469 USDT+1.88%321.36 K−33.35%0.005506 USDT0.005093 USDT51.85 M
شراء
ASTRUSDTASTR / Tether USDHTX0.005547 USDT−1.96%289.7 K−57.90%0.005998 USDT0.005389 USDT6.29 M
حيادية
ASTRUSDTASTR / TetherUSBinance0.005460 USDT+1.62%202.85 K−50.51%0.005501 USDT0.005091 USDT35.44 M
شراء
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.005464 USDT+1.79%180.1 K−58.31%0.005497 USDT0.005097 USDT30.97 M
شراء
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.005464 USDT+1.79%179.6 K−50.71%0.005497 USDT0.005097 USDT30.97 M
شراء
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.005464 USDT+1.79%179 K−58.62%0.005497 USDT0.005097 USDT30.86 M
شراء
ASTRUSDTASTAR/TETHERUSWEEX0.005460 USDT+0.50%158.72 K−42.73%0.005501 USDT0.005415 USDT3.64 M
حيادية
ASTRUSDT.PAstar/TetherUSToobit0.005459 USDT+1.83%107.23 K−56.27%0.005499 USDT0.005096 USDT17.8 M
شراء
ASTRKRWAstar / KRWUpBit7.460 KRW+1.50%97.37 K−78.36%7.520 KRW7.020 KRW17.87 M
شراء
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.005462 USDT+1.86%94.26 K−33.52%0.005499 USDT0.005096 USDT15.43 M
شراء
ASTRUSDTAstar / Tether USWhiteBIT0.005456 USDT+1.75%81.52 K−55.90%0.005497 USDT0.005094 USDT11.23 M
شراء
ASTRUSDTASTR/USDT TETHERCoinW0.00547 USDT+1.86%75.85 K−55.38%0.00550 USDT0.00511 USDT12.87 M
شراء
ASTRUSDTASTAR / USDTMEXC0.005458 USDT+1.85%57.38 K+0.85%0.005493 USDT0.005101 USDT9.21 M
شراء
ASTRUSDTAstar Token/TetherGate0.005471 USDT+2.45%42.39 K−41.23%0.005483 USDT0.005100 USDT7.7 M
شراء
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.005449 USDT+1.93%35.92 K−50.83%0.005476 USDT0.005082 USDT4.65 M
شراء
ASTRKRWASTR / South Korean WonBithumb7.4920 KRW+2.11%31.92 K−45.59%7.5130 KRW7.0100 KRW5.4 M
شراء
ASTRUSDTAstar/USD Tether SpotBingX0.005458 USDT+1.87%31.75 K−16.80%0.005498 USDT0.005103 USDT6.49 M
شراء
ASTRUSDTASTRUSDT SPOTBitget0.005467 USDT+2.02%16.28 K−74.74%0.005493 USDT0.005095 USDT2.75 M
شراء
ASTRUSDTAstar/USDTOKX0.005471 USDT+2.41%11.05 K−73.21%0.005487 USDT0.005102 USDT1.96 M
شراء
ASTRUSDT.PASTR USDT PERPETUALPionex0.005461 USDT+1.85%9.7 K−49.66%0.005498 USDT0.005097 USDT1.56 M
شراء
ASTRBTCAstar / BitcoinWhiteBIT0.000000070 BTC−1.41%9.15 K−39.09%0.000000071 BTC0.000000068 BTC1.71 M
بيع
ASTREURASTR / EuroKraken0.00466 EUR+1.75%8.8 K−43.84%0.00466 EUR0.00436 EUR1.33 M
شراء
ASTRUSDASTR / U. S. DollarKraken0.00549 USD+2.43%7.98 K−54.14%0.00550 USD0.00510 USD1.38 M
شراء
ASTRUSDTAstar Network / TetherKuCoin0.00545 USDT+2.06%5.68 K−48.45%0.00549 USDT0.00512 USDT828.88 K
شراء
ASTREURAstar / EuroWhiteBIT0.004666 EUR+1.92%5.16 K+87.62%0.004698 EUR0.004354 EUR869.53 K
شراء
ASTRBTCASTAR / BITCOINCoinEx0.7058e-7 BTC+2.03%1.87 K+2.10%0.7101e-7 BTC0.67017e-7 BTC305.62 K
بيع
ASTRUSDTASTAR / TETHERCoinEx0.005462 USDT+1.90%1.86 K−4.31%0.005498 USDT0.005122 USDT303 K
شراء
ASTREURAstar / EuroBitvavo0.0046397 EUR+2.50%1.11 K−88.11%0.0046397 EUR0.0043703 EUR149.57 K
شراء
ASTRUSDAstar / USDCrypto.com0.0054092 USD+1.00%848−91.46%0.0054092 USD0.0051328 USD127.12 K
شراء
ASTRUSDTAstar / TetherCrypto.com0.0053873 USDT+0.58%843−86.48%0.0053873 USDT0.0051877 USDT108.45 K
شراء
ASTRUSDAstar/USDOKX0.005208 USD−3.36%378−47.52%0.005420 USD0.005208 USD818
بيع
ASTREURAstar/EUROKX0.004425 EUR−5.73%175+41.00%0.004505 EUR0.004344 EUR33.85 K
حيادية
ASTRUSDCAstar/USDCOKX0.005186 USDC−4.05%110−70.43%0.005186 USDC0.005186 USDC20.16 K
حيادية
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005461 USDT+1.85%103−77.20%0.005497 USDT0.005097 USDT91
شراء
ASTRBTCAstar / BTCUpBit0.000000070 BTC0.00%71+64.98%0.000000070 BTC0.000000070 BTC2.51 K
بيع
ASTRUSDTASTR / TetherUSBinance.US0.004941 USDT+8.14%35+6,596.94%0.004941 USDT0.004941 USDT6.95 K
حيادية
ASTRUSDTAstar / USDTUpBit0.0053940 USDT−17.35%7+859.46%0.0053940 USDT0.0053930 USDT1.15 K
بيع قوي
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.005460 USDT+1.87%——0.005498 USDT0.005095 USDT3.72 M
شراء
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.005458 USD+0.65%——0.005458 USD0.005118 USD791.13 K
شراء
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0.005472 USDT+1.94%——0.005503 USDT0.005100 USDT470.87 K
شراء
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.005456 USDT+2.08%——0.005492 USDT0.005091 USDT591.23 K
شراء
ASTRUSD.PAstar USD PerpetualCrypto.com0.0054745 USD+1.91%——0.0055094 USD0.0050640 USD28.31 K
شراء
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.005461 USDT+1.85%——0.005497 USDT0.005091 USDT1.79 M
شراء
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.005460 USDT+1.85%——0.005542 USDT0.005101 USDT1.64 M
شراء