ابدأ الآن
ASTR / TetherUSASTR / TetherUSASTR / TetherUS

ASTR / TetherUS

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ASTR / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.005493 USDT+2.48%2.25 M−2.22%0.005528 USDT0.005093 USDT382.12 M
شراء
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.005500 USDT+2.59%901.7 K−49.22%0.005530 USDT0.005086 USDT159.65 M
شراء
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.005500 USDT+2.59%534.62 K−37.95%0.005529 USDT0.005096 USDT94.27 M
شراء
ASTRUSDT.PAstar perpetual contractWhiteBIT0.005485 USDT+2.18%317.51 K−34.91%0.005537 USDT0.005093 USDT53.97 M
شراء
ASTRUSDTASTR / Tether USDHTX0.005673 USDT+0.27%295.3 K−57.13%0.005998 USDT0.005389 USDT9.4 M
شراء
ASTRUSDTASTR / TetherUSBinance0.005495 USDT+2.27%201.72 K−51.13%0.005527 USDT0.005091 USDT36.89 M
شراء
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.005497 USDT+2.40%172.25 K−50.12%0.005527 USDT0.005097 USDT31.5 M
شراء
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.005497 USDT+2.40%172.22 K−58.35%0.005527 USDT0.005097 USDT31.49 M
شراء
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.005497 USDT+2.40%171.66 K−58.49%0.005527 USDT0.005097 USDT31.38 M
شراء
ASTRUSDTASTAR/TETHERUSWEEX0.005492 USDT+1.09%156.53 K−43.98%0.005527 USDT0.005415 USDT4.92 M
حيادية
ASTRUSDT.PAstar/TetherUSToobit0.005498 USDT+2.56%105.15 K−57.14%0.005531 USDT0.005096 USDT18.56 M
شراء
ASTRKRWAstar / KRWUpBit7.550 KRW+2.72%97.34 K−78.43%7.550 KRW7.020 KRW18.47 M
شراء
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.005499 USDT+2.56%93.89 K−33.95%0.005529 USDT0.005096 USDT16.21 M
شراء
ASTRUSDTASTR/USDT TETHERCoinW0.00550 USDT+2.42%75.13 K−56.15%0.00553 USDT0.00511 USDT13.52 M
شراء
ASTRUSDTAstar / Tether USWhiteBIT0.005496 USDT+2.50%74.44 K−60.54%0.005525 USDT0.005094 USDT11.5 M
شراء
ASTRUSDTASTAR / USDTMEXC0.005498 USDT+2.59%57.48 K+1.10%0.005525 USDT0.005101 USDT9.67 M
شراء
ASTRUSDTAstar Token/TetherGate0.005505 USDT+3.09%41.95 K−41.94%0.005518 USDT0.005100 USDT7.78 M
شراء
ASTRUSDTAstar/USD Tether SpotBingX0.005498 USDT+2.61%31.74 K−17.06%0.005527 USDT0.005103 USDT6.78 M
شراء
ASTRKRWASTR / South Korean WonBithumb7.5320 KRW+2.66%31.58 K−44.56%7.5480 KRW7.0100 KRW5.43 M
شراء
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.005508 USDT+3.03%29.73 K−62.48%0.005508 USDT0.005082 USDT4.72 M
شراء
ASTRUSDTASTRUSDT SPOTBitget0.005506 USDT+2.74%15.24 K−76.52%0.005520 USDT0.005095 USDT2.77 M
شراء
ASTRUSDASTR / U. S. DollarKraken0.00550 USD+2.61%10.89 K−35.73%0.00556 USD0.00510 USD1.96 M
شراء
ASTRUSDTAstar/USDTOKX0.005504 USDT+3.03%10.87 K−73.39%0.005504 USDT0.005102 USDT1.97 M
شراء
ASTRUSDT.PASTR USDT PERPETUALPionex0.005499 USDT+2.56%9.43 K−51.92%0.005529 USDT0.005097 USDT1.64 M
شراء
ASTRBTCAstar / BitcoinWhiteBIT0.000000070 BTC−1.41%9.31 K−38.06%0.000000071 BTC0.000000068 BTC1.73 M
بيع
ASTREURASTR / EuroKraken0.00471 EUR+2.84%8.67 K−37.08%0.00471 EUR0.00436 EUR1.45 M
شراء
ASTRUSDTAstar Network / TetherKuCoin0.00552 USDT+3.37%5.24 K−53.95%0.00552 USDT0.00512 USDT830.62 K
شراء
ASTREURAstar / EuroWhiteBIT0.004703 EUR+2.73%4.82 K+49.65%0.004711 EUR0.004354 EUR897.88 K
شراء
ASTRBTCASTAR / BITCOINCoinEx0.70655e-7 BTC+2.14%1.87 K+1.91%0.7101e-7 BTC0.67017e-7 BTC319.81 K
بيع
ASTRUSDTASTAR / TETHERCoinEx0.005497 USDT+2.56%1.86 K−4.51%0.005526 USDT0.005122 USDT317.24 K
شراء
ASTRUSDAstar / USDCrypto.com0.0054092 USD+1.00%848−91.46%0.0054092 USD0.0051328 USD127.12 K
شراء
ASTRUSDTAstar / TetherCrypto.com0.0053873 USDT+0.58%843−86.48%0.0053873 USDT0.0051877 USDT108.45 K
شراء
ASTREURAstar / EuroBitvavo0.0047198 EUR+4.27%816−91.53%0.0047198 EUR0.0043703 EUR152.52 K
شراء
ASTRUSDAstar/USDOKX0.005208 USD−3.36%378−47.52%0.005420 USD0.005208 USD818
بيع
ASTREURAstar/EUROKX0.004425 EUR−5.73%175+41.00%0.004505 EUR0.004344 EUR33.85 K
حيادية
ASTRUSDCAstar/USDCOKX0.005186 USDC−4.05%110−70.43%0.005186 USDC0.005186 USDC20.16 K
حيادية
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005499 USDT+2.56%102−77.47%0.005529 USDT0.005097 USDT94
شراء
ASTRBTCAstar / BTCUpBit0.000000070 BTC0.00%71+64.98%0.000000070 BTC0.000000070 BTC2.51 K
بيع
ASTRUSDTASTR / TetherUSBinance.US0.005535 USDT+12.02%250.00%0.005535 USDT0.005534 USDT4.5 K
شراء
ASTRUSDTAstar / USDTUpBit0.0053940 USDT−17.35%7+859.46%0.0053940 USDT0.0053930 USDT1.15 K
بيع قوي
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.005500 USDT+2.59%——0.005542 USDT0.005101 USDT1.71 M
شراء
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.005527 USD+1.92%——0.005527 USD0.005118 USD801.2 K
شراء
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0.005497 USDT+2.40%——0.005549 USDT0.005100 USDT484.96 K
شراء
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.005494 USDT+2.46%——0.005529 USDT0.005091 USDT1.87 M
شراء
ASTRUSD.PAstar USD PerpetualCrypto.com0.0055002 USD+2.38%——0.0055344 USD0.0050640 USD30.09 K
شراء
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.005510 USDT+3.09%——0.005517 USDT0.005091 USDT649.23 K
شراء
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.005499 USDT+2.59%——0.005529 USDT0.005095 USDT3.89 M
شراء