ابدأ الآن
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار DOGE عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.07038 USDT+1.09%185.3 M−5.92%0.07063 USDT0.06952 USDT1.02 B
بيع
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.07040 USDT+1.15%131.09 M−0.71%0.07059 USDT0.06951 USDT49.43 M
بيع
DOGEUSDT.PDogecoin/TetherUSToobit0.07039 USDT+1.14%83.87 M−2.09%0.07060 USDT0.06951 USDT482.71 M
بيع
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.070357 USDT+1.12%82.54 M+16.32%0.070563 USDT0.069490 USDT462.68 M
بيع
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.07039 USDT+1.11%79.39 M−8.40%0.07060 USDT0.06952 USDT428.49 M
بيع
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.07040 USDT+1.12%61.21 M+0.23%0.07060 USDT0.06953 USDT349.4 M
بيع
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001083 BTC+0.93%54.26 M+9.91%0.000001085 BTC0.000001072 BTC274.8 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.07037 USDT+1.11%48.84 M−15.75%0.07059 USDT0.06952 USDT270.53 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.07037 USDT+1.11%48.76 M−15.72%0.07059 USDT0.06952 USDT269.8 M
بيع
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.07037 USDT+1.11%48.11 M−16.68%0.07059 USDT0.06952 USDT270.54 M
بيع
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07039 USDT+1.12%22.73 M−6.37%0.07060 USDT0.06952 USDT122.55 M
بيع
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.07039 USDT+1.11%20.88 M−8.84%0.07061 USDT0.06952 USDT137.94 M
بيع
DOGEUSDTDogecoin / TetherUSBinance0.07041 USDT+1.08%15.25 M−37.73%0.07063 USDT0.06956 USDT82.64 M
بيع
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.07040 USDT+1.13%14.45 M−12.21%0.07060 USDT0.06952 USDT99.44 M
بيع
DOGEUSDTDogecoin/USDTOKX0.07042 USDT+1.09%13.51 M−5.38%0.07062 USDT0.06956 USDT69.44 M
بيع
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.07036 USDT+1.08%12.96 M−22.89%0.07058 USDT0.06952 USDT69.27 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.07034 USDC+1.12%11.85 M−3.27%0.07057 USDC0.06948 USDC71.02 M
بيع
DOGEUSDTDogecoin / Tether USDPoloniex0.070424 USDT+1.13%11.13 M+2.08%0.070626 USDT0.069522 USDT74.85 M
بيع
DOGEUSDTDOGECOIN/USD TETHERBloFin0.07039 USDT+1.09%9.3 M−21.38%0.07062 USDT0.06952 USDT47.73 M
بيع
DOGEUSDTDogeCoin/TetherGate0.07041 USDT+1.09%7.77 M−11.12%0.07060 USDT0.06956 USDT48.19 M
بيع
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.07037 USDT+1.08%7.63 M+9.25%0.07062 USDT0.06954 USDT44.13 M
بيع
DOGEUSDTDogecoin / Tether USWhiteBIT0.0704091 USDT+1.09%6.73 M−5.99%0.0705992 USDT0.0695593 USDT43.64 M
بيع
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.07033 USD+1.12%5.66 M−29.41%0.07053 USD0.06948 USD2.88 M
بيع
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.07039 USDT+1.12%5.64 M−11.54%0.07057 USDT0.06952 USDT22.19 M
بيع
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07039 USDT+1.12%4.45 M+23.69%0.07058 USDT0.06952 USDT888.84 K
بيع
DOGEUSDDogecoin / U.S. dollarBitstamp0.070372 USD+1.09%4.03 M+45.67%0.070569 USD0.069535 USD17.56 M
بيع
DOGEUSDDogecoin / US DollarCoinbase0.07037 USD+1.11%3.71 M−38.91%0.07059 USD0.06953 USD19.59 M
بيع
DOGEUSDCDogecoin / USDCCoinbase0.07037 USDC+1.11%3.71 M−38.91%0.07059 USDC0.06953 USDC19.59 M
بيع
DOGEUSDTDOGE / USDTMEXC0.07038 USDT+1.05%3.16 M−40.80%0.07061 USDT0.06958 USDT18.16 M
بيع
DOGEUSDTDOGEUSDT SPOTBybit0.07043 USDT+1.12%3.02 M−1.59%0.07063 USDT0.06956 USDT16.23 M
بيع
DOGEUSDTDOGE/USDT TETHERCoinW0.070410 USDT+1.08%3.02 M−16.25%0.070507 USDT0.069553 USDT21.22 M
بيع
DOGEUSDTDogecoinBitkub0.07052 USDT+1.07%3.01 M+0.13%0.07072 USDT0.06930 USDT21.56 M
حيادية
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.07041 USDT+1.11%2.93 M−3.49%0.07064 USDT0.06955 USDT17.94 M
بيع
DOGEUSDTDogecoin / TetherKuCoin0.07040 USDT+1.09%2.74 M+113.02%0.07061 USDT0.06957 USDT15.16 M
بيع
DOGEKRWDogecoin / KRWUpBit98.90 KRW+1.02%2.73 M−50.80%99.10 KRW97.80 KRW15.48 M
بيع
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.07037 USDC+1.12%2.71 M−31.90%0.07057 USDC0.06951 USDC15.05 M
بيع
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.070434 USDT+1.07%2.39 M+51.61%0.070648 USDT0.069595 USDT9.72 M
بيع
DOGEUSDC.PDogecoin/USD coinToobit0.07034 USDC+1.09%2.35 M−2.40%0.07055 USDC0.06949 USDC14.62 M
بيع
DOGEUSD.UMJ2031DOGEUSD UM X-Perp Contract (Apr 2031)OKX0.07037 USD+1.09%2.35 M+142.29%0.07056 USD0.06952 USD1.08 M
بيع
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.07032 USDC+1.09%2.27 M−0.30%0.07055 USDC0.06949 USDC14.77 M
بيع
DOGEXRPDOGECOIN/XRPBitrue0.06771 XRP−0.51%2.12 M−35.52%0.06870 XRP0.06752 XRP15.41 M
شراء
DOGEETH.PDOGE ETH PERPETUALPionex0.000036648 ETH+0.71%2.12 M−10.87%0.000036795 ETH0.000036360 ETH10.67 M
بيع
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.07041 USDT+0.66%2.08 M−27.62%0.07063 USDT0.06941 USDT15.34 M
بيع
DOGEUSDTDOGEUSDT SPOTBitget0.07041 USDT+1.09%1.91 M−48.58%0.07063 USDT0.06957 USDT9.53 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.070345 USDT+0.65%1.82 M+3.50%0.070393 USDT0.069380 USDT22.26 M
بيع
DOGESOLDOGECOIN/SOLANABitrue0.0009369 SOL−1.07%1.79 M−27.95%0.0009505 SOL0.0009366 SOL13.88 M
بيع قوي
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.07033 USDC+1.08%1.61 M−5.13%0.07055 USDC0.06948 USDC9.79 M
بيع
DOGEUSDDogecoin / U. S. DollarKraken0.0703403 USD+1.04%1.56 M−19.43%0.0705518 USD0.0695291 USD6.41 M
بيع
DOGEUSDTDOGECOIN/TETHERUSWEEX0.07043 USDT+0.69%1.46 M−4.12%0.07062 USDT0.06941 USDT12.38 M
بيع
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.07031 USD+1.12%1.44 M+64.45%0.07052 USD0.06946 USD252.4 K
بيع
DOGEUSDT.PDOGE USDT PERPETUALPionex0.07038 USDT+1.11%1.42 M−22.56%0.07060 USDT0.06953 USDT6.04 M
بيع
DOGEUSDTDOGECOIN / TETHERCoinEx0.070365 USDT+1.05%1.21 M+15.06%0.070577 USDT0.069553 USDT5.97 M
بيع
DOGEKRWDOGE / South Korean WonBithumb98.8500 KRW+0.93%1.2 M−43.62%99.1000 KRW97.8100 KRW6.77 M
بيع
DOGETRYDogecoin / Türk lirasıWhiteBIT3.353402 TRY+1.04%1.2 M−25.65%3.364863 TRY3.315162 TRY8.3 M
حيادية
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.07034 USDC+1.12%1.17 M−3.81%0.07054 USDC0.06947 USDC7.01 M
بيع
DOGEUSDCDogecoin / USD CoinBinance0.07039 USDC+1.11%1.08 M−30.74%0.07059 USDC0.06954 USDC5.41 M
بيع
DOGEUSDDogecoin / USDCrypto.com0.070374 USD+1.08%1.07 M−14.78%0.070625 USD0.069540 USD5.76 M
بيع
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.07041 USDT+1.08%869.07 K−21.89%0.07062 USDT0.06956 USDT4.39 M
بيع
DOGEUSDCDogecoin / USD CoinWhiteBIT0.07035 USDC+1.05%830.94 K−56.80%0.07061 USDC0.06957 USDC4.1 M
بيع
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.07032 USD+1.08%789.94 K−5.79%0.07055 USD0.06949 USD318.66 K
بيع
DOGEADADOGECOIN/CARDANOBitrue0.3518613 ADA+0.87%772 K−18.17%0.3542938 ADA0.3436561 ADA5.69 M
بيع
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.070220 USD+0.80%687.45 K+7.86%0.070530 USD0.069660 USD2.85 M
بيع
DOGEUSDTDogecoin/USD Tether SpotBingX0.07043 USDT+1.09%663.56 K−29.86%0.07061 USDT0.06956 USDT3.57 M
بيع
DOGEBTCDogecoin / BitcoinWhiteBIT0.10824e-5 BTC+0.89%493.87 K+5.02%0.10858e-5 BTC0.10716e-5 BTC2.35 M
بيع
DOGETRYDogecoin / Turkish LiraBinance3.352 TRY+1.06%468.51 K−29.90%3.363 TRY3.315 TRY2.53 M
بيع
DOGEUSDTDogecoin / TetherCrypto.com0.070413 USDT+1.11%447.84 K−34.16%0.070640 USDT0.069586 USDT2.83 M
بيع
DOGEUSDT.5LDOGE5xLong/TetherGate0.001118 USDT+5.47%412.14 K+29.50%0.001135 USDT0.001052 USDT201.43 M
بيع
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.07030 USDC+1.05%386.41 K+11.73%0.07053 USDC0.06949 USDC3.66 M
بيع
DOGEEURDogecoin / EuroBitvavo0.060919 EUR+1.12%348.47 K−40.75%0.061075 EUR0.060172 EUR1.4 M
بيع
DOGEUSDTDOGECOIN / USDTKCEX0.07044 USDT+1.12%320.76 K−22.40%0.07063 USDT0.06957 USDT1.66 M
بيع
DOGEUSDCDOGECOIN/USDCBloFin0.07040 USDC+1.13%320.23 K−18.70%0.07058 USDC0.06952 USDC1.76 M
بيع
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.07031 USDC+1.47%287.42 K−50.71%0.07031 USDC0.06947 USDC3.73 M
بيع
DOGEUSDT.5SDOGE5xShort/TetherGate0.5673 USDT−4.82%276.75 K−13.64%0.6003 USDT0.5563 USDT209.14 K
حيادية
DOGEEURDogecoin / EuroKraken0.0608547 EUR+0.97%256.58 K+53.13%0.0610689 EUR0.0602028 EUR581.39 K
بيع
DOGEUSDTDogecoin / USD TetherBitazza0.07033 USDT+1.01%222.04 K−7.19%0.07049 USDT0.06966 USDT1.4 M
بيع
DOGETHBDogecoinBitkub2.3306 THB+1.50%211.85 K−17.39%2.3376 THB2.2926 THB2.35 M
بيع
DOGEUSDCDOGEUSDC SPOTBybit0.07037 USDC+0.95%211.15 K−24.74%0.07056 USDC0.06954 USDC970.47 K
بيع
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.07032 USD+1.08%206.11 K−43.09%0.07050 USD0.06949 USD56.71 K
بيع
DOGEBTCDOGECOIN / BITCOINCoinEx0.10849e-5 BTC+0.93%204.92 K−3.76%0.10921e-5 BTC0.10696e-5 BTC1.06 M
بيع
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.07034 USDC+1.12%202.55 K−5.35%0.07056 USDC0.06948 USDC1.26 M
بيع
DOGEUSDT.3LDOGE3xLong/TetherGate0.09054 USDT+3.30%195.86 K−10.34%0.09133 USDT0.08734 USDT1.17 M
بيع
DOGEUSDCDogecoin/USDCOKX0.07028 USDC+0.90%194.13 K−15.72%0.07055 USDC0.06954 USDC811.68 K
بيع
DOGEEURDogecoin / EuroWhiteBIT0.060894 EUR+1.03%189.53 K−81.90%0.061017 EUR0.060278 EUR1.3 M
بيع
DOGEEURDogecoin / EuroBinance0.06085 EUR+1.00%185.55 K+0.23%0.06110 EUR0.06019 EUR887.7 K
بيع
DOGEUSDCDOGEUSDC SPOTBitget0.07037 USDC+1.08%180.54 K−75.69%0.07059 USDC0.06954 USDC813.7 K
بيع
DOGEUSDT.3SDOGE3xShort/TetherGate0.005322 USDT−2.81%176.71 K−24.64%0.005491 USDT0.005261 USDT17.22 M
حيادية
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.07026 USDC+0.88%175.22 K−70.11%0.07050 USDC0.06950 USDC359.77 K
بيع
DOGEUSDCDOGE / USDC Spot Trading PairPhemex0.07034 USDC+1.08%174.28 K−9.32%0.07059 USDC0.06950 USDC932.57 K
بيع
DOGEUSDCDOGECOIN/USD COINBitrue0.07037 USDC+0.66%155.62 K−35.34%0.07059 USDC0.06936 USDC1.37 M
بيع
DOGEUSDDogecoin/USDOKX0.07037 USD+1.08%118.47 K−12.35%0.07057 USD0.06953 USD869.39 K
بيع
DOGEUSDDogecoin / United States DollarWhiteBIT0.070289 USD+0.98%115.29 K−63.29%0.070437 USD0.069509 USD809.42 K
بيع
DOGEBTCDOGECOIN/BITCOINBitrue0.00000108 BTC0.00%98.23 K−23.11%0.00000110 BTC0.00000107 BTC949.58 K
بيع
DOGEEURDogecoin/EUROKX0.06092 EUR+1.15%94.91 K−54.23%0.06107 EUR0.06015 EUR141.19 K
بيع
DOGEUSDCDOGECOIN / USD COINCoinEx0.070360 USDC+1.05%89.57 K+23.70%0.070586 USDC0.069560 USDC916.47 K
بيع
DOGEJPYDogecoin / JPYBinance11.12 JPY+1.09%84.79 K+67.75%11.15 JPY10.99 JPY336.62 K
بيع
DOGESOL.PDOGE SOL PERPETUALPionex0.0009368 SOL−0.91%83.02 K−2.01%0.0009481 SOL0.0009364 SOL501.2 K
بيع قوي
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0.07034 USDC+1.11%71.35 K+1,950.41%0.07056 USDC0.06948 USDC1.25 K
بيع
DOGEUSDC.PDOGECOIN / USD COIN PERPETUAL CONTRACTCoinEx0.070422 USDC+1.11%69.06 K+1.26%0.070592 USDC0.069548 USDC452.1 K
بيع
DOGEUSDCDogecoin/USD Coin SpotBingX0.07039 USDC+1.12%62.14 K−32.88%0.07058 USDC0.06953 USDC349.65 K
بيع
DOGEUSDDogecoin / USDBinance.US0.07029 USD+0.96%61.27 K−5.06%0.07035 USD0.06954 USD453.02 K
بيع