ابدأ الآن
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار DOGE عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.07036 USDT+1.06%186.54 M−8.39%0.07063 USDT0.06952 USDT980.87 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.07035 USDT+1.08%132.73 M−2.69%0.07059 USDT0.06951 USDT47.58 M
بيع
DOGEUSDT.PDogecoin/TetherUSToobit0.07035 USDT+1.08%84.28 M−3.94%0.07060 USDT0.06951 USDT460 M
بيع
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.070320 USDT+1.07%82.29 M+15.50%0.070563 USDT0.069490 USDT438.47 M
بيع
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.07037 USDT+1.08%79.82 M−10.79%0.07060 USDT0.06952 USDT411.98 M
بيع
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.07036 USDT+1.06%61.53 M−2.30%0.07060 USDT0.06953 USDT334.67 M
بيع
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001083 BTC+0.93%54.44 M+8.96%0.000001085 BTC0.000001072 BTC262.38 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.07034 USDT+1.06%49.12 M−18.24%0.07059 USDT0.06952 USDT264.12 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.07034 USDT+1.06%49.04 M−18.21%0.07059 USDT0.06952 USDT263.44 M
بيع
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.07034 USDT+1.06%48.39 M−19.15%0.07059 USDT0.06952 USDT264.13 M
بيع
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07035 USDT+1.06%22.88 M−8.79%0.07060 USDT0.06952 USDT118.14 M
بيع
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.07035 USDT+1.05%21.01 M−10.65%0.07061 USDT0.06952 USDT134.6 M
بيع
DOGEUSDTDogecoin / TetherUSBinance0.07037 USDT+1.02%15.44 M−38.46%0.07063 USDT0.06956 USDT79.66 M
بيع
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.07036 USDT+1.08%14.46 M−11.79%0.07060 USDT0.06952 USDT92.74 M
بيع
DOGEUSDTDogecoin/USDTOKX0.07038 USDT+1.03%13.63 M−6.03%0.07062 USDT0.06956 USDT65.34 M
بيع
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.07033 USDT+1.03%13.16 M−23.28%0.07058 USDT0.06952 USDT66.61 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.07030 USDC+1.06%11.93 M−7.52%0.07057 USDC0.06948 USDC69.73 M
بيع
DOGEUSDTDogecoin / Tether USDPoloniex0.070380 USDT+1.07%11.25 M+4.02%0.070626 USDT0.069522 USDT71.61 M
بيع
DOGEUSDTDOGECOIN/USD TETHERBloFin0.07035 USDT+1.03%9.36 M−23.14%0.07062 USDT0.06952 USDT45.46 M
بيع
DOGEUSDTDogeCoin/TetherGate0.07038 USDT+1.05%7.99 M−8.76%0.07060 USDT0.06956 USDT47.18 M
بيع
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.07036 USDT+1.06%7.75 M+7.78%0.07062 USDT0.06954 USDT41.91 M
بيع
DOGEUSDTDogecoin / Tether USWhiteBIT0.0703784 USDT+1.04%6.78 M−5.60%0.0705992 USDT0.0695593 USDT41.18 M
بيع
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.07030 USD+1.08%5.68 M−31.72%0.07053 USD0.06948 USD2.86 M
بيع
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.07035 USDT+1.06%5.66 M−12.60%0.07057 USDT0.06952 USDT20.89 M
بيع
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07034 USDT+1.05%4.33 M+14.80%0.07058 USDT0.06952 USDT678.86 K
بيع
DOGEUSDDogecoin / U.S. dollarBitstamp0.070330 USD+1.03%4.26 M+67.01%0.070569 USD0.069535 USD17.07 M
بيع
DOGEUSDDogecoin / US DollarCoinbase0.07034 USD+1.06%3.74 M−40.63%0.07059 USD0.06953 USD19.2 M
بيع
DOGEUSDCDogecoin / USDCCoinbase0.07034 USDC+1.06%3.74 M−40.62%0.07059 USDC0.06953 USDC19.2 M
بيع
DOGEUSDTDOGE / USDTMEXC0.07037 USDT+1.03%3.19 M−42.22%0.07061 USDT0.06958 USDT17.47 M
بيع
DOGEUSDTDOGEUSDT SPOTBybit0.07037 USDT+1.03%3.11 M+1.18%0.07063 USDT0.06956 USDT15.78 M
بيع
DOGEUSDTDogecoinBitkub0.07028 USDT+0.73%3.1 M+3.02%0.07072 USDT0.06930 USDT21.1 M
حيادية
DOGEUSDTDOGE/USDT TETHERCoinW0.070371 USDT+1.02%3.04 M−16.01%0.070507 USDT0.069553 USDT19.7 M
بيع
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.07036 USDT+1.03%2.96 M−4.37%0.07064 USDT0.06955 USDT16.93 M
بيع
DOGEUSDTDogecoin / TetherKuCoin0.07036 USDT+1.03%2.84 M+134.00%0.07061 USDT0.06957 USDT14.95 M
بيع
DOGEKRWDogecoin / KRWUpBit98.70 KRW+0.82%2.74 M−52.82%99.10 KRW97.80 KRW14.68 M
بيع
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.07041 USDC+1.18%2.7 M−34.42%0.07057 USDC0.06951 USDC14.56 M
بيع
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.070402 USDT+1.03%2.4 M+50.94%0.070648 USDT0.069595 USDT9.46 M
بيع
DOGEUSD.UMJ2031DOGEUSD UM X-Perp Contract (Apr 2031)OKX0.07033 USD+1.03%2.4 M+129.41%0.07056 USD0.06952 USD1.05 M
بيع
DOGEUSDC.PDogecoin/USD coinToobit0.07030 USDC+1.03%2.36 M−4.37%0.07055 USDC0.06949 USDC13.97 M
بيع
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.07029 USDC+1.05%2.27 M−0.03%0.07055 USDC0.06949 USDC13.69 M
بيع
DOGEXRPDOGECOIN/XRPBitrue0.06794 XRP−0.18%2.17 M−35.95%0.06870 XRP0.06752 XRP14.96 M
شراء
DOGEETH.PDOGE ETH PERPETUALPionex0.000036662 ETH+0.75%2.15 M−9.98%0.000036795 ETH0.000036360 ETH10.26 M
بيع
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.07037 USDT+0.60%2.1 M−28.95%0.07063 USDT0.06941 USDT14.91 M
بيع
DOGEUSDTDOGEUSDT SPOTBitget0.07037 USDT+1.03%1.92 M−49.12%0.07063 USDT0.06957 USDT9.04 M
بيع
DOGESOLDOGECOIN/SOLANABitrue0.0009390 SOL−0.84%1.81 M−29.29%0.0009505 SOL0.0009366 SOL13.46 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.070346 USDT+0.65%1.7 M−2.42%0.070393 USDT0.069380 USDT20.4 M
بيع
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.07031 USDC+1.05%1.62 M−8.92%0.07055 USDC0.06948 USDC9.58 M
بيع
DOGEUSDDogecoin / U. S. DollarKraken0.0703345 USD+1.03%1.57 M−21.76%0.0705518 USD0.0695291 USD6.34 M
بيع
DOGEUSDTDOGECOIN/TETHERUSWEEX0.07037 USDT+0.60%1.46 M−6.50%0.07062 USDT0.06941 USDT11.95 M
بيع
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.07028 USD+1.08%1.44 M+62.24%0.07052 USD0.06946 USD248.76 K
بيع
DOGEUSDT.PDOGE USDT PERPETUALPionex0.07035 USDT+1.06%1.43 M−21.92%0.07060 USDT0.06953 USDT5.69 M
بيع
DOGETRYDogecoin / Türk lirasıWhiteBIT3.354378 TRY+1.07%1.22 M−25.44%3.364863 TRY3.315162 TRY8.03 M
حيادية
DOGEKRWDOGE / South Korean WonBithumb98.8300 KRW+0.91%1.21 M−46.34%99.1000 KRW97.8100 KRW6.64 M
بيع
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.07029 USDC+1.05%1.18 M−8.11%0.07054 USDC0.06947 USDC6.87 M
بيع
DOGEUSDTDOGECOIN / TETHERCoinEx0.070370 USDT+1.05%1.17 M+10.81%0.070577 USDT0.069553 USDT5.26 M
بيع
DOGEUSDDogecoin / USDCrypto.com0.070353 USD+1.05%1.08 M−15.98%0.070625 USD0.069540 USD5.56 M
بيع
DOGEUSDCDogecoin / USD CoinBinance0.07034 USDC+1.03%1.07 M−34.48%0.07059 USDC0.06954 USDC5.09 M
بيع
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.07038 USDT+1.03%876.85 K−22.70%0.07062 USDT0.06956 USDT4.18 M
بيع
DOGEUSDCDogecoin / USD CoinWhiteBIT0.07034 USDC+1.03%831.54 K−57.04%0.07061 USDC0.06957 USDC3.85 M
بيع
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.07031 USD+1.06%794.2 K−7.94%0.07055 USD0.06949 USD307.91 K
بيع
DOGEADADOGECOIN/CARDANOBitrue0.3533770 ADA+1.31%778.51 K−19.38%0.3542938 ADA0.3436561 ADA5.5 M
بيع
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.070290 USD+0.90%685.96 K+3.12%0.070530 USD0.069660 USD2.82 M
بيع
DOGEUSDTDogecoin/USD Tether SpotBingX0.07036 USDT+0.99%677.23 K−29.26%0.07061 USDT0.06956 USDT3.43 M
بيع
DOGEBTCDogecoin / BitcoinWhiteBIT0.10829e-5 BTC+0.94%492.01 K−8.23%0.10858e-5 BTC0.10716e-5 BTC2.13 M
بيع
DOGETRYDogecoin / Turkish LiraBinance3.350 TRY+0.99%482.13 K−43.14%3.363 TRY3.315 TRY2.45 M
بيع
DOGEUSDTDogecoin / TetherCrypto.com0.070400 USDT+1.09%458.14 K−34.83%0.070640 USDT0.069586 USDT2.77 M
بيع
DOGEUSDT.5LDOGE5xLong/TetherGate0.001117 USDT+5.38%388.64 K+11.68%0.001135 USDT0.001052 USDT171.97 M
بيع
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.07032 USDC+1.08%388.26 K+11.92%0.07053 USDC0.06949 USDC3.63 M
بيع
DOGEEURDogecoin / EuroBitvavo0.060889 EUR+1.07%367.36 K−37.03%0.061075 EUR0.060172 EUR1.36 M
بيع
DOGEUSDTDOGECOIN / USDTKCEX0.07037 USDT+1.02%326.39 K−23.25%0.07063 USDT0.06957 USDT1.59 M
بيع
DOGEUSDCDOGECOIN/USDCBloFin0.07034 USDC+1.05%324.43 K−19.84%0.07058 USDC0.06952 USDC1.7 M
بيع
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.07031 USDC+1.47%287.42 K−50.71%0.07031 USDC0.06947 USDC3.73 M
بيع
DOGEUSDT.5SDOGE5xShort/TetherGate0.5670 USDT−4.87%270.39 K−15.49%0.6003 USDT0.5563 USDT185.93 K
حيادية
DOGEEURDogecoin / EuroKraken0.0608899 EUR+1.03%257.68 K+51.19%0.0610689 EUR0.0602028 EUR561.72 K
بيع
DOGETHBDogecoinBitkub2.3261 THB+1.30%220.94 K−25.09%2.3376 THB2.2926 THB2.3 M
بيع
DOGEUSDTDogecoin / USD TetherBitazza0.07040 USDT+1.11%220.06 K−9.35%0.07049 USDT0.06966 USDT1.28 M
بيع
DOGEUSDCDOGEUSDC SPOTBybit0.07034 USDC+0.90%218.08 K−23.37%0.07056 USDC0.06954 USDC962.23 K
بيع
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.07030 USD+1.05%209.56 K−46.23%0.07050 USD0.06949 USD55.91 K
بيع
DOGEBTCDOGECOIN / BITCOINCoinEx0.10849e-5 BTC+0.93%204.96 K−3.71%0.10921e-5 BTC0.10696e-5 BTC1.05 M
بيع
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.07030 USDC+1.06%203.35 K−8.23%0.07056 USDC0.06948 USDC1.21 M
بيع
DOGEUSDCDogecoin/USDCOKX0.07055 USDC+1.29%198.84 K−40.83%0.07055 USDC0.06954 USDC779.56 K
بيع
DOGEUSDT.3LDOGE3xLong/TetherGate0.09043 USDT+3.17%197.75 K−9.05%0.09133 USDT0.08734 USDT1.14 M
بيع
DOGEEURDogecoin / EuroWhiteBIT0.060894 EUR+1.03%187.17 K−82.15%0.061017 EUR0.060278 EUR1.21 M
بيع
DOGEEURDogecoin / EuroBinance0.06088 EUR+1.05%185.45 K−2.93%0.06110 EUR0.06019 EUR870.17 K
بيع
DOGEUSDCDOGEUSDC SPOTBitget0.07035 USDC+1.05%183.71 K−78.82%0.07059 USDC0.06954 USDC779.09 K
بيع
DOGEUSDT.3SDOGE3xShort/TetherGate0.005308 USDT−3.07%179.98 K−21.93%0.005491 USDT0.005261 USDT16.5 M
حيادية
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.07050 USDC+1.22%177.77 K−70.02%0.07050 USDC0.06950 USDC354.96 K
بيع
DOGEUSDCDOGE / USDC Spot Trading PairPhemex0.07032 USDC+1.05%174.58 K−11.02%0.07059 USDC0.06950 USDC877.46 K
بيع
DOGEUSDCDOGECOIN/USD COINBitrue0.07034 USDC+0.62%154 K−38.11%0.07059 USDC0.06936 USDC1.32 M
بيع
DOGEUSDDogecoin/USDOKX0.07032 USD+1.01%119.26 K−21.82%0.07057 USD0.06953 USD838.07 K
بيع
DOGEUSDDogecoin / United States DollarWhiteBIT0.070339 USD+1.05%114.04 K−63.87%0.070437 USD0.069509 USD773.06 K
بيع
DOGEBTCDOGECOIN/BITCOINBitrue0.00000110 BTC+1.85%98.5 K−23.13%0.00000110 BTC0.00000107 BTC901.28 K
بيع
DOGEEURDogecoin/EUROKX0.06088 EUR+1.08%94.83 K−56.75%0.06107 EUR0.06015 EUR137.07 K
بيع
DOGEUSDCDOGECOIN / USD COINCoinEx0.070345 USDC+1.03%89.53 K+23.06%0.070586 USDC0.069560 USDC914.67 K
بيع
DOGEJPYDogecoin / JPYBinance11.11 JPY+1.00%84.75 K+66.78%11.15 JPY10.99 JPY331.84 K
بيع
DOGESOL.PDOGE SOL PERPETUALPionex0.0009390 SOL−0.68%84.28 K−0.83%0.0009481 SOL0.0009364 SOL468.44 K
بيع
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0.07031 USDC+1.06%71.35 K+1,925.13%0.07056 USDC0.06948 USDC1.22 K
بيع
DOGEUSDC.PDOGECOIN / USD COIN PERPETUAL CONTRACTCoinEx0.070377 USDC+1.05%69.08 K+1.31%0.070592 USDC0.069548 USDC418.39 K
بيع
DOGEUSDDogecoin / USDBinance.US0.07032 USD+1.01%63.81 K−22.87%0.07035 USD0.06954 USD447.33 K
بيع
DOGEUSDCDogecoin/USD Coin SpotBingX0.07034 USDC+1.05%62.28 K−36.75%0.07058 USDC0.06953 USDC328.84 K
بيع