ابدأ الآن
ETCUSD ShortsETCUSD ShortsETCUSD Shorts

ETCUSD Shorts

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ETCUSD Shorts عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance6.170 USDT−0.64%6.72 M−34.73%6.224 USDT6.152 USDT575.45 K
بيع قوي
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK6.169 USDT−0.66%5.01 M−31.72%6.224 USDT6.154 USDT449.44 K
بيع قوي
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT6.1459 USDT−0.83%4.3 M−32.63%6.2074 USDT6.1244 USDT349.9 K
بيع قوي
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW6.170 USDT−0.66%2.95 M−33.50%6.224 USDT6.154 USDT250 K
بيع قوي
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX6.167 USDT−0.69%2.84 M−35.88%6.223 USDT6.151 USDT1.63 M
بيع قوي
ETCUSDTEthereum Classic / Tether USDPoloniex6.179 USDT−0.64%2.67 M−10.42%6.238 USDT6.162 USDT178.77 K
بيع
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX6.168 USDT−0.66%2.37 M−70.20%6.224 USDT6.152 USDT186.07 K
بيع قوي
ETCUSDT.PETCUSDT Perpetual ContractBybit6.169 USDT−0.64%2.35 M−1.78%6.225 USDT6.152 USDT206.13 K
بيع قوي
ETCUSDT.PETCUSDT Perpetual ContractZoomex6.169 USDT−0.66%2.35 M−1.12%6.225 USDT6.152 USDT206.01 K
بيع قوي
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch6.261 USDT+0.79%1.79 M−22.63%6.291 USDT6.197 USDT285.08 K
بيع
ETCUSDT.PEthereum Classic/TetherUSToobit6.170 USDT−0.66%1.65 M−25.52%6.224 USDT6.153 USDT137.2 K
بيع
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX6.169 USDC−0.64%736.46 K−0.82%6.224 USDC6.152 USDC55.45 K
بيع قوي
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi6.169 USDT−0.64%685.75 K−34.77%6.223 USDT6.153 USDT58.89 K
بيع قوي
ETCUSDTETC / USDT Spot Trading PairPhemex6.18 USDT−0.64%580.78 K−12.65%6.25 USDT6.13 USDT43.45 K
بيع قوي
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex6.171 USDT−0.63%559.43 K−41.32%6.225 USDT6.154 USDT42.49 K
بيع قوي
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget6.170 USDT−0.64%546.39 K−50.23%6.223 USDT6.156 USDT55.12 K
بيع قوي
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx6.1737 USDT−0.72%498.5 K−31.80%6.2277 USDT6.1558 USDT28.55 K
بيع
ETCUSDTEthereum Classic / TetherUSBinance6.18 USDT−0.64%427.68 K−36.27%6.23 USDT6.15 USDT45.79 K
بيع قوي
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX6.169 USDT−0.66%420.61 K−36.46%6.224 USDT6.154 USDT32.59 K
بيع
ETCKRWEthereum Classic / KRWUpBit8,740.0 KRW−0.57%409.56 K−34.84%8,810.0 KRW8,720.0 KRW36.97 K
بيع قوي
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX6.170 USDT−0.64%396.14 K−32.52%6.224 USDT6.154 USDT31.06 K
بيع قوي
ETCUSDTEthereum Classic/USDTOKX6.175 USDT−0.60%329.04 K−42.01%6.228 USDT6.160 USDT25.01 K
بيع قوي
ETCUSDTEthereum Classic / Tether USDHTX6.1678 USDT−1.46%318.38 K+133.77%6.2736 USDT6.1562 USDT49.65 K
بيع قوي
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX6.18 USDT−1.28%299.52 K−12.63%6.27 USDT6.15 USDT40.51 K
بيع
ETCUSDTEthereum Classic / Tether USWhiteBIT6.1719 USDT−0.72%202.48 K−29.40%6.2299 USDT6.1516 USDT18.49 K
بيع قوي
ETCUSDTETC/USDT TETHERCoinW6.174 USDT−0.66%199.38 K−27.64%6.228 USDT6.159 USDT21.15 K
بيع قوي
ETCKRWEthereum Classic / South Korean WonBithumb8,740 KRW−0.51%91.84 K−30.37%8,810 KRW8,730 KRW5.83 K
بيع
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin6.16 USDT−0.65%85.16 K−52.32%6.24 USDT6.14 USDT7.45 K
بيع قوي
ETCUSDTETCUSDT SPOTBitget6.172 USDT−0.66%82.56 K−6.70%6.226 USDT6.159 USDT6.35 K
بيع قوي
ETCUSDTEthereum Classic/TetherGate6.174 USDT−0.66%80.6 K+11.40%6.226 USDT6.161 USDT5.09 K
بيع قوي
ETCUSDTEthereum Classic / Tether SPOTBITUNIX6.18 USDT−0.64%77.39 K−6.98%6.23 USDT6.15 USDT6.06 K
بيع قوي
ETCUSDT.PETC USDT PERPETUALPionex6.170 USDT−0.66%75.45 K+34.08%6.223 USDT6.153 USDT9.33 K
بيع
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX6.162 USD−0.60%72.34 K−17.80%6.217 USD6.154 USD42.26 K
بيع قوي
ETCUSDCETHEREUM CLASSIC/USD COINBitrue6.17 USDC−1.59%69.52 K−59.23%6.28 USDC6.14 USDC8.83 K
بيع قوي
ETCUSDEthereum Classic / US DollarCoinbase6.17 USD−0.64%52.92 K−66.44%6.22 USD6.15 USD4.65 K
بيع قوي
ETCUSDCEthereum Classic / USDCCoinbase6.17 USDC−0.64%52.91 K−66.44%6.22 USDC6.15 USDC4.65 K
بيع قوي
ETCUSDCEthereum Classic / USDCMEXC6.171 USDC−0.48%52.07 K−1.13%6.233 USDC6.142 USDC3.92 K
بيع قوي
ETCUSDTEthereum Classic / TetherKuCoin6.1762 USDT−0.63%51.22 K−48.24%6.2237 USDT6.1590 USDT4.04 K
بيع
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx6.1734 USDT−0.67%45.04 K+10.02%6.2316 USDT6.1562 USDT3.73 K
بيع
ETCUSDTETCUSDT SPOTBybit6.171 USDT−0.74%41.71 K−25.14%6.225 USDT6.159 USDT3.03 K
بيع
ETCUSDTEthereum Classic/USD Tether SpotBingX6.18 USDT−0.64%40.02 K−21.71%6.23 USDT6.16 USDT3.98 K
بيع قوي
ETCUSDTEthereum Classic / USDTMEXC6.17 USDT−0.64%39.3 K−0.58%6.23 USDT6.15 USDT3.18 K
بيع قوي
ETCEUREthereum Classic / EuroBitvavo5.3454 EUR−0.70%37.92 K−32.48%5.3560 EUR5.3318 EUR2.79 K
بيع
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000098 BTC−1.01%37.37 K+296.73%0.000099 BTC0.000097 BTC6.03 K
بيع
ETCUST.PETCF0 / USTF0Bitfinex6.18090000 USDT−1.27%34.09 K+12.95%6.22770000 USDT6.16220000 USDT3.8 K
بيع
ETCUSDEthereum Classic / U. S. DollarKraken6.170 USD−0.64%30.27 K−16.64%6.212 USD6.156 USD2.13 K
بيع
ETCUSDCEthereum Classic / USD CoinWhiteBIT6.1765 USDC−0.64%28.39 K−53.85%6.2262 USDC6.1354 USDC1.27 K
بيع قوي
ETCTRYEthereum Classic / Türk lirasıWhiteBIT296.2 TRY−0.60%25.16 K−54.59%298.2 TRY294.3 TRY1.52 K
بيع
ETCUSDC.PETCPERP Perpetual ContractBybit6.165 USDC−0.72%19.45 K−23.10%6.215 USDC6.147 USDC1.96 K
بيع
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin6.170 USDT−0.66%18.23 K−72.96%6.223 USDT6.154 USDT8.16 K
بيع
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue6.18 USDT−1.44%16.39 K−71.32%6.27 USDT6.16 USDT2.25 K
بيع
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0000982 BTC−0.20%15.69 K−60.34%0.0000988 BTC0.0000975 BTC721
بيع قوي
ETCTRYEthereum Classic / Turkish LiraBinance295.0 TRY−0.54%15.54 K−46.69%296.6 TRY295.0 TRY153
بيع قوي
ETCUSDTETHEREUM CLASSIC / USDTKCEX6.18 USDT−0.48%13.57 K−17.60%6.23 USDT6.17 USDT1.05 K
بيع
ETCBTCEthereum Classic / BitcoinBinance0.0000979 BTC−0.61%12.65 K−89.72%0.0000986 BTC0.0000977 BTC322
بيع قوي
ETCUSDEthereum Classic / US DollarBinance6.1630595 USD−0.79%12.54 K−88.60%6.2154995 USD6.1554732 USD322
بيع قوي
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT266.5662 UAH−0.78%11.03 K−16.44%269.0781 UAH265.9888 UAH893
بيع قوي
ETCUSD.PETCUSD Perpetual ContractBybit6.168 USD−0.48%10.01 K−28.72%6.208 USD6.147 USD3.27 K
بيع
ETCBTCEthereum Classic / BTCMEXC0.00009797 BTC−0.55%7.91 K+0.68%0.00009890 BTC0.00009758 BTC603
بيع
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget6.163 USDC−0.50%6.95 K−55.96%6.208 USDC6.143 USDC777
بيع
ETCEUREthereum Classic / EuroCoinbase5.34 EUR−0.93%5.66 K−54.11%5.38 EUR5.33 EUR343
بيع
ETCUSDCEthereum Classic / USD CoinBinance6.16 USDC−0.96%5.65 K−62.46%6.21 USDC6.16 USDC507
بيع
ETCUSTEthereum Classic / USTBitfinex6.22340000 USDT−0.35%5.11 K+10.47%6.22340000 USDT6.17560000 USDT350
بيع
ETCUSDCEthereum Classic/USDCOKX6.177 USDC−0.60%4.45 K−36.75%6.189 USDC6.163 USDC326
بيع
ETCEUREthereum Classic / EuroKraken5.332 EUR−0.87%4.29 K−61.27%5.345 EUR5.327 EUR505
بيع
ETCEUREthereum Classic/EUROKX5.340 EUR−0.63%4.2 K−20.19%5.385 EUR5.327 EUR378
بيع قوي
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00009794 BTC−0.51%4.08 K+97.45%0.00009864 BTC0.00009730 BTC467
بيع قوي
ETCUSDEthereum Classic / USDCrypto.com6.190 USD+0.10%3.56 K−1.96%6.220 USD6.152 USD231
بيع
ETCUSDEthereum Classic / DollarBitfinex6.182 USD−1.35%3.45 K+4.73%6.216 USD6.163 USD366
بيع قوي
ETCEUREthereum Classic / EuroWhiteBIT5.3453 EUR−1.17%2.97 K−61.46%5.3481 EUR5.3302 EUR59
بيع
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx6.1649 USDC−0.65%2.19 K+7.23%6.2150 USDC6.1447 USDC157
بيع قوي
ETCUSDTEthereum Classic / TetherCrypto.com6.179 USDT−1.23%2.15 K−37.21%6.218 USDT6.163 USDT147
بيع
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase6.180 USDC−0.48%1.92 K−93.82%6.225 USDC6.170 USDC5
بيع
ETCBTCEthereum Classic / BitcoinCoinbase0.000100 BTC+1.01%1.86 K−51.05%0.000100 BTC0.000099 BTC284
بيع
ETCUSD.UMQ2031ETCUSD UM X-Perp Contract (Aug 2031)OKX6.168 USD−1.61%1.82 K−75.30%6.168 USD6.168 USD802
بيع قوي
ETCUSDT.3SETC3xShort/TetherGate0.04452 USDT+1.78%1.15 K−28.40%0.04472 USDT0.04364 USDT15.26 K
شراء قوي
ETCUSDCEthereum Classic / USD CoinKuCoin6.1672 USDC−1.32%748−58.42%6.2134 USDC6.1615 USDC113
بيع قوي
ETCUSD.PETHEREUM CLASSIC/USD PERPETUAL SWAP CONTRACTBloFin6.163 USD−0.58%630−4.88%6.217 USD6.145 USD301
بيع قوي
ETCUSDTEthereum Classic / TetherUSBinance.US6.22 USDT+0.97%586−41.65%6.30 USDT6.02 USDT52
بيع
ETCBTCEthereum Classic / BitcoinBitfinex0.0000983 BTC−0.77%542+1,665.97%0.0000988 BTC0.0000979 BTC69
بيع
ETCUSDEthereum Classic / U.S. dollarBitstamp6.280200 USD−31.68%486+13.55%6.460000 USD5.920800 USD78
بيع قوي
ETCUSDT.3LETC3xLong/TetherGate0.02850 USDT−4.65%471−69.87%0.02915 USDT0.02842 USDT6.69 K
بيع
ETCBTCEthereum Classic / BitcoinKraken0.0000994 BTC+1.74%447+50.88%0.0000994 BTC0.0000984 BTC44
بيع
ETCBTCEthereum Classic / BitcoinPoloniex0.000098 BTC−1.01%394+555.14%0.000098 BTC0.000098 BTC58
بيع قوي
ETCUSDEthereum Classic / US DollarPoloniex6.175845 USD−1.10%368+510.81%6.183146 USD6.174296 USD58
بيع
ETCEUREthereum Classic / EuroBitstamp5.480000 EUR−5.03%348+5.48%5.490100 EUR5.480000 EUR55
بيع
ETCUSDEthereum Classic/USDOKX6.290 USD+2.39%2690.00%6.290 USD6.290 USD43
بيع
ETCBTCEthereum Classic / BitcoinKuCoin0.0000974 BTC−1.32%261−96.53%0.0000986 BTC0.0000974 BTC1
بيع قوي
ETCGBPEthereum Classic / British PoundCoinbase4.56 GBP−0.65%161−3.17%4.58 GBP4.56 GBP20
بيع قوي
ETCUSDTEthereum Classic / USDTUpBit6.2160 USDT−0.14%116+85.57%6.2250 USDT6.2160 USDT4
بيع
ETCETHEthereum Classic / EthereumKraken0.003338 ETH−3.44%104+146.59%0.003412 ETH0.003257 ETH16
بيع قوي
ETCAUDEthereum Classic / Australian DollarCoinJar9.320 AUD−8.00%660.00%9.320 AUD9.320 AUD10
بيع قوي
ETCBTCEthereum Classic / BTCUpBit0.000098970 BTC−1.28%28−91.45%0.000098970 BTC0.000098970 BTC1
بيع
ETCETHEthereum Classic / EthereumKuCoin0.003287 ETH−0.48%23−99.12%0.003301 ETH0.003276 ETH2
بيع
ETCXRPETHEREUM CLASSIC/XRPBitrue6.225 XRP+0.13%20−98.13%6.225 XRP6.225 XRP0
بيع
ETCUSDEthereum Classic / USDBinance.US6.23 USD+1.80%30.00%6.23 USD6.23 USD0
بيع
ETCUSDT.PEthereum Classic/Tether Perpetual ContractKuCoin6.161 USDT−0.69%——6.220 USDT6.158 USDT20.96 K
بيع قوي
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACTGate6.166 USDT−0.64%——6.220 USDT6.147 USDT714.17 K
بيع قوي
ETCUSD.PETCUSD Futures Contract (Perpetual)BTSE6.18 USD−0.32%——6.23 USD6.14 USD90.48 M
بيع قوي
ETCUSDT.PETC / Tether PERPETUAL FUTURESMEXC6.169 USDT−0.66%——6.224 USDT6.154 USDT588.06 K
بيع قوي