ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواقالمشتقاتETFs

البورصات

احصل على أسعار اثيريوم عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,885.14 USDT+0.69%5.25 B+25.81%1,885.84 USDT1,869.69 USDT623.35 K
بيع
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,885.32 USDT+0.70%3.99 B+24.08%1,885.58 USDT1,870.01 USDT872.79 M
بيع
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,885.42 USDT+0.71%3.76 B+23.94%1,885.82 USDT1,869.69 USDT489.47 K
بيع
ETHUSDT.PEthereum/TetherUSToobit1,885.43 USDT+0.70%3.28 B+25.52%1,885.81 USDT1,869.69 USDT468.57 K
بيع
ETHUSDT.PETH USDT PERPETUALPionex1,885.14 USDT+0.69%2.17 B+22.07%1,885.81 USDT1,869.69 USDT295.52 K
بيع
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,884.93 USDC+0.74%1.79 B+15.50%1,885.22 USDC1,868.13 USDC190.23 K
بيع
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,885.14 USDT+0.69%1.79 B+42.10%1,885.82 USDT1,869.69 USDT278.14 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractBybit1,885.10 USDT+0.69%1.56 B+36.87%1,885.87 USDT1,869.67 USDT165.14 K
بيع
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,885.11 USDT+0.69%1.53 B+36.45%1,885.87 USDT1,869.67 USDT165.41 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,883.62 USDC+0.69%1.24 B+20.07%1,884.35 USDC1,868.12 USDC158.73 K
بيع
ETHUSDT.PEthereum perpetual contractWhiteBIT1,890.00 USDT+0.82%1.13 B−34.69%1,890.00 USDT1,872.63 USDT57.77 K
بيع
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,885.77 USDT+0.73%1.01 B+32.46%1,886.22 USDT1,869.69 USDT115.33 K
بيع
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,885.03 USDT+0.66%994.6 M+41.82%1,885.82 USDT1,870.10 USDT107.21 K
بيع
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,887.00 USDT+0.78%452.36 M+39.98%1,887.00 USDT1,869.87 USDT55.89 K
بيع
ETHUSDTEthereum / TetherUSBinance1,888.08 USDT+0.80%386.86 M+57.37%1,888.08 USDT1,870.29 USDT65.79 K
بيع
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,884.99 USDT+0.68%325.88 M+25.13%1,885.70 USDT1,869.69 USDT37.39 K
بيع
ETHUSDTETH/USDT TETHERCoinW1,885.95 USDT+0.68%218.26 M+65.31%1,886.51 USDT1,870.77 USDT47.68 K
بيع
ETHUSDC.PEthereum/USD coinToobit1,884.41 USDC+0.74%191.74 M+11.95%1,884.41 USDC1,868.12 USDC31.14 K
بيع
ETHUSDTEthereum / USDTMEXC1,885.51 USDT+0.67%182.85 M+49.84%1,886.32 USDT1,870.41 USDT32.06 K
بيع
ETHUSDTETHEREUM/USD TETHERBloFin1,886.58 USDT+0.73%157.43 M+42.32%1,886.58 USDT1,870.64 USDT29.37 K
بيع
ETHUSDTEthereum/TetherGate1,885.96 USDT+0.69%150.49 M+57.95%1,886.31 USDT1,870.93 USDT22.6 K
بيع
ETHUSDCEthereum / USD CoinBinance1,884.46 USDC+0.70%136.96 M+16.68%1,885.15 USDC1,869.11 USDC18.56 K
بيع
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,885.76 USDT+0.73%136.74 M+81.80%1,885.82 USDT1,869.69 USDT23.07 K
بيع
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,884.73 USD+0.78%136.21 M+47.91%1,885.03 USD1,867.85 USD18.36 M
بيع
ETHUSDEthereum / USDCrypto.com1,886.79 USD+0.81%135.64 M+70.71%1,886.79 USD1,868.92 USD15.07 K
بيع
ETHUSDTEthereum/USDTOKX1,887.50 USDT+0.76%127.9 M+50.35%1,887.50 USDT1,870.77 USDT14.32 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,883.62 USDC+0.69%122.97 M+20.75%1,884.33 USDC1,868.13 USDC15.82 K
بيع
ETHUSDEthereum / US DollarCoinbase1,884.29 USD+0.69%116.81 M+12.37%1,884.85 USD1,868.83 USD9.36 K
بيع
ETHUSDCEthereum / USDCCoinbase1,884.60 USDC+0.71%116.81 M+12.39%1,884.85 USDC1,868.83 USDC9.39 K
بيع
ETHUSDTETHUSDT SPOTBybit1,886.29 USDT+0.71%111.78 M+52.36%1,886.69 USDT1,870.58 USDT19.98 K
بيع
ETHUSDTEthereum / Tether USDPoloniex1,885.75 USDT+0.65%111.5 M+23.99%1,886.64 USDT1,870.66 USDT20.35 K
حيادية
ETHUSDTEthereumBitkub1,888.66 USDT+1.03%109.55 M+51.07%1,889.32 USDT1,865.39 USDT30.26 K
بيع
ETHUSDTETHEREUM / USDTKCEX1,886.57 USDT+0.72%100.26 M+71.49%1,886.57 USDT1,870.61 USDT18.43 K
بيع
ETHUSDTETH / USDT Spot Trading PairPhemex1,887.59 USDT+0.78%98.88 M+35.51%1,887.59 USDT1,870.61 USDT22.4 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,883.62 USDC+0.69%85.45 M+22.41%1,884.35 USDC1,868.12 USDC12.7 K
بيع
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,886.67 USDT+0.77%81.96 M+9.18%1,886.67 USDT1,869.70 USDT14.1 M
بيع
ETHUSDTETHEREUM/TETHERUSWEEX1,885.87 USDT+0.44%78.18 M+10.64%1,886.56 USDT1,868.00 USDT21.63 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,884.85 USDT+0.68%70.98 M+5.73%1,885.78 USDT1,869.79 USDT12.64 K
بيع
ETHUSD.PETH Perpetual Futures ContractDeribit1,884.45 USD+0.45%70.22 M+156.53%1,884.45 USD1,874.10 USD4.33 M
بيع
ETHUSDTEthereum / Tether USWhiteBIT1,885.86 USDT+0.68%68.76 M−43.16%1,886.30 USDT1,870.58 USDT6.7 K
بيع
ETHBTC.PETH BTC PERPETUALPionex0.029332 BTC+0.17%43.14 M+0.09%0.029349 BTC0.029254 BTC7.42 K
شراء
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,885.35 USDT+0.70%41.79 M+13.39%1,885.50 USDT1,869.80 USDT7.48 K
بيع
ETHUSDTEthereum/USD Tether SpotBingX1,886.21 USDT+0.71%41.54 M+36.72%1,886.39 USDT1,870.76 USDT7.02 K
بيع
ETHUSDTETHUSDT SPOTBitget1,886.19 USDT+0.70%41.49 M+23.06%1,886.49 USDT1,870.93 USDT6.27 K
بيع
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,883.08 USD+0.69%41.14 M+75.92%1,883.08 USD1,868.27 USD12.54 M
بيع
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1,885.70 USD+0.79%39.75 M+46.72%1,885.70 USD1,868.68 USD6.33 M
حيادية
ETHUSDTEthereum / Tether USDHTX1,886.04 USDT+0.49%38.17 M+25.88%1,886.04 USDT1,868.73 USDT11.91 K
بيع
ETHUSDTEthereum / TetherKuCoin1,885.64 USDT+0.68%36.58 M+19.23%1,886.52 USDT1,870.90 USDT4.57 K
بيع
ETHUSDTEthereum / Tether SPOTBITUNIX1,886.23 USDT+0.71%34.05 M+55.91%1,886.56 USDT1,870.52 USDT5.31 K
بيع
ETHUSDTETHEREUM/TETHER USDTBitrue1,886.11 USDT+0.46%33.44 M+74.07%1,886.42 USDT1,868.34 USDT11.99 K
بيع
ETHUSDTEthereum / TetherCrypto.com1,885.88 USDT+0.68%30.98 M+15.39%1,886.82 USDT1,870.79 USDT3.42 K
بيع
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,884.15 USD+0.77%29.03 M+822.49%1,884.49 USD1,868.00 USD230
بيع
ETHUSDEthereum / U. S. DollarKraken1,883.85 USD+0.67%28.69 M+82.01%1,884.97 USD1,869.10 USD4.16 K
بيع
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,886.70 USDT+0.70%27.69 M+21.56%1,887.00 USDT1,871.45 USDT3.3 K
بيع
ETHUSD.PETHUSD Perpetual ContractBybit1,882.45 USD+0.65%27.38 M+133.21%1,883.50 USD1,867.75 USD2.56 M
بيع
ETHKRWEthereum / KRWUpBit2,657,000 KRW+0.45%24.58 M+59.25%2,657,000 KRW2,631,000 KRW4.97 K
بيع
ETHUSDEthereum / U.S. dollarBitstamp1,884.8 USD+0.73%19.3 M+31.28%1,884.8 USD1,868.9 USD1.55 K
بيع
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,884.00 USD+0.73%17.6 M+54.28%1,884.00 USD1,868.17 USD3.4 M
بيع
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,885.00 USDC+0.48%17.4 M+22.13%1,885.00 USDC1,874.00 USDC64
بيع
ETHUSDC.PETHPERP Perpetual ContractBybit1,883.23 USDC+0.68%15.48 M+25.04%1,884.20 USDC1,868.25 USDC1.51 K
بيع
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,884.34 USDC+0.73%15.37 M+20.68%1,884.36 USDC1,868.13 USDC1.96 K
بيع
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,884.17 USDC+0.72%13.14 M+5.45%1,884.35 USDC1,868.20 USDC2.88 K
بيع
ETHUSDCETHEREUM/USD COINBitrue1,884.13 USDC+0.43%12.2 M+12.45%1,884.99 USDC1,866.59 USDC3.77 K
بيع
ETHEUREthereum / EuroBitvavo1,635.0 EUR+0.88%11.17 M+136.77%1,635.0 EUR1,619.4 EUR768
بيع
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,883.83 USDC+0.73%10.43 M−34.89%1,884.11 USDC1,868.45 USDC701
بيع
ETHEUREthereum/EUROKX1,634.04 EUR+0.79%10.16 M+127.40%1,634.04 EUR1,619.28 EUR204
بيع
ETHEUREthereum / EuroKraken1,635.30 EUR+0.87%8.48 M+86.78%1,635.30 EUR1,619.30 EUR976
بيع
ETHUSDCEthereum/USDCOKX1,884.99 USDC+0.72%8.48 M+33.48%1,884.99 USDC1,867.67 USDC687
بيع
ETHKRWEthereum / South Korean WonBithumb2,656,000 KRW+0.34%8.35 M+5.08%2,656,000 KRW2,634,000 KRW1.29 K
بيع
ETHUSDCEthereum / USD CoinWhiteBIT1,884.98 USDC+0.68%7.73 M+65.45%1,885.64 USDC1,869.19 USDC889
بيع
ETHUSDCEthereum / USD CoinKuCoin1,884.99 USDC+0.69%7.51 M+17.11%1,884.99 USDC1,869.40 USDC1.16 K
بيع
ETHUSDCETHUSDC SPOTBybit1,884.04 USDC+0.67%6.43 M+110.31%1,884.99 USDC1,869.37 USDC1.03 K
بيع
ETHUSTEthereum / USTBitfinex1,886.50000000 USDT+0.72%6.3 M+38.88%1,886.50000000 USDT1,871.10000000 USDT1.63 K
بيع
ETHTRYEthereum / Türk lirasıWhiteBIT89,940.06 TRY+0.65%5.79 M−13.39%89,963.77 TRY89,133.84 TRY483
شراء
ETHEUREthereum / EuroWhiteBIT1,634.51 EUR+0.76%5.76 M+9.52%1,634.61 EUR1,619.89 EUR722
بيع
ETHUSDEthereum/USDOKX1,884.47 USD+0.68%5.17 M+92.25%1,885.00 USD1,869.24 USD713
بيع
ETHUSDCETHEREUM/USD COINWEEX1,885.07 USDC+0.49%5.13 M−0.09%1,885.14 USDC1,866.39 USDC1.21 K
حيادية
ETHTRYEthereum / Turkish LiraBinance89,966 TRY+0.88%4.93 M+64.56%89,977 TRY89,087 TRY567
شراء
ETHBTCEthereum / BitcoinBinance0.02936 BTC+0.27%4.9 M+24.92%0.02936 BTC0.02926 BTC710
شراء
ETHEUREthereum / EuroCoinbase1,633.58 EUR+0.77%4.53 M+88.79%1,634.13 EUR1,619.29 EUR476
بيع
ETHRLUSDETHRL / U.S. DollarGemini1,884.470000 USD+0.70%4.33 M+12.90%1,884.470000 USD1,869.470000 USD440
بيع
ETHUSDEthereum / U.S. DollarGemini1,884.47 USD+0.70%4.33 M+12.90%1,884.47 USD1,869.47 USD440
بيع
ETHUSDCETHU / SDCGemini1,884.470000 USDC+0.70%4.33 M+12.90%1,884.470000 USDC1,869.470000 USDC440
بيع
ETHUSDEthereum / DollarBitfinex1,887.30 USD+0.73%4.33 M−25.63%1,887.30 USD1,871.00 USD408
بيع
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1,891.89 USDT+0.73%4.26 M+33.80%1,891.93 USDT1,875.55 USDT264
بيع
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1,888.75 USD+0.47%4.12 M+91.25%1,889.25 USD1,878.25 USD209.86 K
بيع
ETHJPYEthereum / JPYBinance300,353 JPY+0.72%3.96 M+8.07%300,416 JPY297,834 JPY597
بيع
ETHUSDCETHEREUM/USDCBloFin1,885.00 USDC+0.72%3.47 M+14.41%1,885.02 USDC1,869.14 USDC564
بيع
ETHUSDCETH / USDC Spot Trading PairPhemex1,883.51 USDC+0.68%3.46 M+0.54%1,885.66 USDC1,867.98 USDC594
بيع
ETHEURETHEUR SPOTBybit1,634.11 EUR+0.79%3.44 M−5.44%1,634.11 EUR1,619.24 EUR286
بيع
ETHUSDCEthereum/USD Coin SpotBingX1,885.06 USDC+0.73%3.27 M+21.32%1,885.14 USDC1,869.10 USDC455
بيع
ETHUSDTEthereum / TetherBitstamp1,886.3 USDT+0.66%3.23 M+133.20%1,887.2 USDT1,871.3 USDT800
بيع
ETHUSDCETHEREUM / USDCKCEX1,884.45 USDC+0.70%3.16 M+15.87%1,885.15 USDC1,869.12 USDC453
بيع
ETHUST.PETHF0 / USTF0Bitfinex1,887.90 USDT+0.71%2.92 M+81.83%1,887.90 USDT1,871.80 USDT159
بيع
ETHEUREthereum / EuroBitstamp1,633.4 EUR+0.76%2.8 M+36.84%1,633.9 EUR1,619.7 EUR286
بيع
ETHBTCEthereum / BitcoinWhiteBIT0.029342 BTC+0.20%2.77 M+21.64%0.029347 BTC0.029249 BTC296
شراء
ETHUSD28Q2026ETH Futures Contract (Aug 2026)Deribit1,886.00 USD+0.52%2.62 M+1.93%1,886.00 USD1,875.50 USD44.35 K
حيادية
ETHUSDT.5LETH5xLong/TetherGate0.011195 USDT+3.46%2.49 M+11.40%0.011211 USDT0.010766 USDT56.49 M
بيع
ETHBTCEthereum/Bitcoin SpotBingX0.029346 BTC+0.27%2.45 M−6.29%0.029348 BTC0.029242 BTC572
بيع
ETHEUREthereum / EuroBinance1,634.12 EUR+0.81%2.43 M+24.12%1,634.12 EUR1,619.40 EUR288
بيع