ابدأ الآن
HOME / TetherUS PERPETUAL CONTRACTHOME / TetherUS PERPETUAL CONTRACTHOME / TetherUS PERPETUAL CONTRACT

HOME / TetherUS PERPETUAL CONTRACT

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار HOME / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
HOMEUSDT.PHOME / TetherUS PERPETUAL CONTRACTBinance0.006167 USDT+1.93%25.88 M−8.48%0.006530 USDT0.005934 USDT3.48 B
بيع
HOMEUSDT.PHOMEUSDT Perpetual Swap ContractOKX0.006168 USDT+2.03%14.29 M−11.64%0.006525 USDT0.005928 USDT12.48 M
بيع
HOMEUSDT.PHOME / Tether USD PERPETUAL CONTRACTLBANK0.006173 USDT+2.08%13.56 M−8.69%0.006528 USDT0.005944 USDT1.83 B
بيع
HOMEUSDT.PDefiApp/USD Tether Perpetual ContractBingX0.006169 USDT+1.90%6.8 M−4.10%0.006530 USDT0.005938 USDT880.46 M
بيع
HOMEKRWDefi App / KRWUpBit8.500 KRW+0.47%6.71 M−7.71%9.000 KRW8.330 KRW961.55 M
حيادية
HOMEUSDT.PDEFI APP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.006175 USDT+1.70%5.85 M−13.77%0.006535 USDT0.005950 USDT774.98 M
بيع
HOMEUSDT.PHOMEUSDT Perpetual ContractBybit0.006175 USDT+1.70%5.84 M−13.84%0.006535 USDT0.005950 USDT774.16 M
بيع
HOMEUSDT.PHOMEUSDT Perpetual ContractZoomex0.006177 USDT+1.73%5.82 M−14.15%0.006535 USDT0.005950 USDT771.16 M
بيع
HOMEUSDTHOME / TetherUSBinance0.00618 USDT+1.31%3.89 M+1.51%0.00655 USDT0.00600 USDT504.54 M
بيع
HOMEUSDT.PDefi App/TetherUSToobit0.006167 USDT+2.05%3.01 M−8.93%0.006531 USDT0.005936 USDT400.9 M
بيع
HOMEUSDT.PDEFI APP / USDT PERPETUAL SWAP CONTRACTKCEX0.006166 USDT+1.93%2.62 M−19.05%0.006529 USDT0.005941 USDT348.55 M
بيع
HOMEUSDT.PDEFI APP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.006171 USDT+2.05%2.58 M−10.43%0.006529 USDT0.005941 USDT346.51 M
بيع
HOMEUSDT.PHOMEUSDTPERP PERPETUAL MIX CONTRACTBitget0.006161 USDT+1.82%1.96 M−11.89%0.006522 USDT0.005920 USDT281.26 M
بيع
HOMETRYHOME / Turkish LiraBinance0.296 TRY+1.37%1.62 M+6.04%0.314 TRY0.286 TRY228.44 M
بيع
HOMEUSDT.PDefi App perpetual contractWhiteBIT0.006086 USDT+2.03%1.42 M−8.63%0.006450 USDT0.005885 USDT186.82 M
بيع
HOMEUSDT.PDefi App / Tether LINEAR FUTURES CONTRACTBITUNIX0.006173 USDT+2.02%1.3 M−3.23%0.006529 USDT0.005935 USDT175.05 M
بيع
HOMEUSDTHOMEUSDT SPOTBitget0.006186 USDT+1.58%912.54 K+9.44%0.006545 USDT0.006007 USDT120.48 M
بيع
HOMEKRWHOME / South Korean WonBithumb8.5130 KRW+2.11%861.73 K−13.13%8.9740 KRW8.2700 KRW113.11 M
بيع
HOMEUSDCDefi App / USDCCoinbase0.00619 USDC+1.31%758.17 K+51.48%0.00659 USDC0.00602 USDC101.04 M
بيع
HOMEUSDDefi App / US DollarCoinbase0.00619 USD+1.31%758.09 K+51.49%0.00659 USD0.00602 USD101.04 M
بيع
HOMEUSDTHOMEUSDT SPOTBybit0.006195 USDT+1.56%454.82 K−53.17%0.006558 USDT0.005998 USDT44.18 M
بيع
HOMEUSDTDefi App / Tether USWhiteBIT0.00621 USDT+1.80%428.44 K−6.75%0.00657 USDT0.00599 USDT55.72 M
بيع
HOMEUSDTHOME / Tether USDHTX0.00639 USDT−0.78%332.7 K−1.36%0.00677 USDT0.00621 USDT7.21 M
بيع
HOMEEURDefi App / EuroBitvavo0.0052980 EUR+1.81%316.96 K−3.27%0.0056060 EUR0.0051580 EUR46.03 M
بيع
HOMEUSDTDefiApp/USD Tether SpotBingX0.00618 USDT+1.15%198.34 K−16.47%0.00655 USDT0.00601 USDT28.09 M
بيع
HOMEUSDCHOME / USD CoinBinance0.00619 USDC+1.64%194.03 K+8.96%0.00654 USDC0.00601 USDC27.39 M
بيع
HOMEUSDTDeFi App/TetherGate0.006192 USDT+1.36%185.41 K+5.97%0.006554 USDT0.006007 USDT26.95 M
بيع
HOMEUSDT.PHOME USDT PERPETUALPionex0.006172 USDT+2.05%150.52 K−11.75%0.006528 USDT0.005936 USDT21.45 M
بيع
HOMEUSDTDefi App / Tether SPOTBITUNIX0.00618 USDT+1.31%143.56 K+7.21%0.00655 USDT0.00602 USDT18.73 M
بيع
HOMEUSD.UMQ2031HOMEUSD UM X-Perp Contract (Aug 2031)OKX0.006189 USD+0.95%116.67 K−12.34%0.006509 USD0.005978 USD43.64 K
حيادية
HOMEUSDTDEFI APP / USDTKCEX0.00617 USDT+1.15%116.16 K−2.25%0.00656 USDT0.00602 USDT14.99 M
بيع
HOMEUSDTDefi App / USDTMEXC0.006174 USDT+1.05%87.09 K+2.52%0.006553 USDT0.006032 USDT11.58 M
بيع
HOMEUSDT.PDEFI APP/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006169 USDT+1.95%82.97 K−9.00%0.006525 USDT0.005935 USDT51.73 K
بيع
HOMEUSDCDefi App / USDCMEXC0.006173 USDC+1.36%53.38 K+3.67%0.006530 USDC0.006026 USDC6.71 M
بيع
HOMEUSDTDefi.App / TetherKuCoin0.006201 USDT+1.61%35.24 K−39.88%0.006533 USDT0.006008 USDT4.73 M
بيع
HOMEUSDTDEFI APP/TETHERUSWEEX0.006186 USDT−1.58%18.55 K+28.64%0.006415 USDT0.006159 USDT335.35 K
بيع
HOMEUSDCDefi App / USD CoinWhiteBIT0.00621 USDC+0.65%17.79 K−4.78%0.00657 USDC0.00602 USDC2.26 M
بيع
HOMETHBDefi AppBitkub0.2018 THB−2.56%15.34 K−20.97%0.2071 THB0.2018 THB329.01 K
بيع
HOMEUSDDefi App / USDCrypto.com0.0061500 USD+0.46%6.15 K−21.29%0.0065304 USD0.0060563 USD946.92 K
حيادية
HOMEUSDTDEFI APP / TETHERCoinEx0.006184 USDT+1.46%2.85 K−16.66%0.006520 USDT0.006036 USDT382.64 K
بيع
HOMEUSDTDefi App / USDTUpBit0.0059160 USDT−1.61%182−75.12%0.0059160 USDT0.0059160 USDT4.48 K
بيع
HOMEWETH_098A4DHome / Wrapped Ether on BASE (0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a)Aerodrome SlipStream (Base)0.000002665 WETH−1.65%——0.000002881 WETH0.000002653 WETH211.5 M
بيع قوي
HOMEUSDT.PDEFI APP/TETHERUS PERPETUAL CONTRACTWEEX0.006174 USDT+1.95%——0.006530 USDT0.005942 USDT460.31 M
بيع
HOMEUSDT.PDefi.App/Tether Perpetual ContractKuCoin0.006171 USDT+2.08%——0.006520 USDT0.005933 USDT92.77 M
بيع
HOMEUSDT.PHOME / Tether PERPETUAL FUTURESMEXC0.006172 USDT+1.98%——0.006530 USDT0.005944 USDT5.59 M
بيع
HOMEUSDT.PDEFI APP / TETHERUS PERPETUAL CONTRACTGate0.00617 USDT+1.98%——0.00653 USDT0.00593 USDT5.53 M
بيع
HOMEUSDT.PDEFI APP/USDT PERPETUAL SWAP CONTRACTXT.com0.006173 USDT+2.05%——0.006528 USDT0.005946 USDT1.75 M
بيع
HOMEUSD.PDefi App USD PerpetualCrypto.com0.0061716 USD+1.99%——0.0065226 USD0.0059588 USD1.87 M
بيع
HOMEHome / WETHAerodrome SlipStream (Base)0.006182 USD+1.40%——0.006557 USD0.006032 USD1.32 M
بيع
HOMEUSDT.PHOME vs Tether USD PERPETUAL CONTRACTBTCC0.006173 USDT+2.00%——0.006529 USDT0.005937 USDT3.98 B
بيع