ابدأ الآن
Jupiter / USD CoinJupiter / USD CoinJupiter / USD Coin

Jupiter / USD Coin

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Jupiter / USD Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0.1690 USDT−0.29%6.73 M−43.74%0.1704 USDT0.1684 USDT22.57 M
بيع
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0.1691 USDT−0.29%4.34 M−16.88%0.1706 USDT0.1685 USDT10.4 M
بيع
JUPUSDT.PJupiter perpetual contractWhiteBIT0.1686 USDT+0.06%3.96 M−4.92%0.1700 USDT0.1675 USDT13.08 M
بيع
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0.1690 USDT−0.29%3.19 M−12.77%0.1706 USDT0.1685 USDT8.41 M
بيع
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1690 USDT−0.29%2.6 M−16.53%0.1705 USDT0.1685 USDT6.22 M
بيع
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1703 USDT+0.41%1.88 M+13.83%0.1705 USDT0.1685 USDT3.13 M
بيع
JUPUSDT.PJUPUSDT Perpetual ContractBybit0.1691 USDT−0.29%1.88 M+6.53%0.1706 USDT0.1685 USDT4.77 M
بيع
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0.1691 USDT−0.29%1.88 M+7.25%0.1706 USDT0.1685 USDT4.76 M
بيع
JUPUSDTJUP / TetherUSBinance0.1692 USDT−0.24%1.32 M−18.67%0.1708 USDT0.1687 USDT2.68 M
بيع
JUPUSDT.PJupiter/TetherUSToobit0.1690 USDT−0.41%1.16 M−8.80%0.1705 USDT0.1685 USDT3.44 M
بيع
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0.169162 USDT−0.32%981.59 K+881.25%0.170594 USDT0.168811 USDT5.47 M
بيع
JUPUSDTJUPITER/USD TETHERBloFin0.1688 USDT−0.65%782.54 K−26.58%0.1710 USDT0.1683 USDT1.82 M
بيع
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0.1691 USDT−0.24%762.23 K−27.77%0.1705 USDT0.1685 USDT305.92 K
بيع
JUPUSDTJupiter/USDTOKX0.1693 USDT−0.06%429.3 K−9.83%0.1707 USDT0.1688 USDT1.22 M
بيع
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1692 USDT−0.24%428.86 K−47.43%0.1706 USDT0.1688 USDT904.21 K
بيع
JUPUSDCJUP / USD CoinBinance0.1691 USDC−0.29%398.93 K+9.86%0.1705 USDC0.1687 USDC668.43 K
بيع
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0.1690 USDT−0.24%357.98 K−20.10%0.1705 USDT0.1686 USDT860.13 K
بيع
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0.1691 USDT−0.29%339.93 K−43.46%0.1705 USDT0.1685 USDT795.96 K
بيع
JUPUSDTJUPUSDT SPOTBybit0.1694 USDT−0.24%326.83 K+7.44%0.1709 USDT0.1689 USDT767.81 K
بيع
JUPUSDTJupiter / Tether USWhiteBIT0.1692 USDT−0.29%326.26 K+2.98%0.1709 USDT0.1687 USDT1.03 M
بيع
JUPTHBJupiterBitkub5.6442 THB+2.28%325.89 K+7.22%5.6943 THB5.5068 THB1.62 M
بيع
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0.1691 USDT−0.29%267.23 K−20.92%0.1704 USDT0.1686 USDT608.64 K
بيع
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0.1691 USDT−0.24%252.68 K−25.64%0.1706 USDT0.1685 USDT635.99 K
بيع
JUPUSDTJUP/USDT TETHERCoinW0.16942 USDT−0.12%232.14 K−31.27%0.17047 USDT0.16872 USDT566.47 K
بيع
JUPUSDTJUP / Tether USDHTX0.1691 USDT−0.24%226.85 K−42.33%0.1704 USDT0.1668 USDT1.16 M
بيع
JUPUSDTJUP / USDT Spot Trading PairPhemex0.1695 USDT−0.24%206.82 K+93.15%0.1711 USDT0.1685 USDT645.24 K
بيع
JUPUSDTJupiter/TetherGate0.16929 USDT−0.25%199.55 K+23.48%0.17058 USDT0.16889 USDT499.8 K
بيع
JUPUSDTJupiter / TetherKuCoin0.1694 USDT−0.12%178.7 K+30.47%0.1707 USDT0.1689 USDT556.33 K
بيع
JUPITERUSDJupiter / US DollarCoinbase0.1694 USD−0.06%158.41 K+58.16%0.1705 USD0.1687 USD378.8 K
بيع
JUPITERUSDCJupiter / USDCCoinbase0.1694 USDC−0.06%158.37 K+58.16%0.1705 USDC0.1687 USDC378.8 K
بيع
JUPKRWJupiter / KRWUpBit239.0 KRW−0.42%135.41 K−48.20%242.0 KRW238.0 KRW488.53 K
بيع
JUPUSDTJupiter / USDTMEXC0.1692 USDT−0.29%135.35 K−1.28%0.1708 USDT0.1687 USDT370.61 K
بيع
JUPEURJupiter / EuroBitvavo0.14640 EUR+0.24%111.23 K+86.57%0.14729 EUR0.14572 EUR132.48 K
بيع
JUPUSDTJupiter / Tether SPOTBITUNIX0.1691 USDT−0.29%97.88 K+38.42%0.1707 USDT0.1687 USDT302.13 K
بيع
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1690 USDT−0.24%92.56 K−48.18%0.1704 USDT0.1686 USDT44.8 K
بيع
JUPTRYJUP / Turkish LiraBinance8.10 TRY0.00%91.08 K+50.36%8.15 TRY8.08 TRY102.56 K
بيع
JUPUSDJUP / U. S. DollarKraken0.16897 USD−0.12%85.3 K−58.81%0.17065 USD0.16860 USD218.95 K
بيع
JUPEURJUP / EuroKraken0.14640 EUR−0.25%79.64 K+20.82%0.14737 EUR0.14612 EUR167.15 K
بيع
JUPUSDTJupiter/USD Tether SpotBingX0.1691 USDT−0.18%69.31 K−7.19%0.1703 USDT0.1686 USDT213.07 K
بيع
JUPUSDCJupiter / USDCMEXC0.1689 USDC−0.30%54.28 K−2.03%0.1707 USDC0.1686 USDC178.67 K
بيع
JUPUSDT.PJUP USDT PERPETUALPionex0.1691 USDT−0.29%47.29 K+3.40%0.1704 USDT0.1686 USDT166.29 K
بيع
JUPKRWJUP / South Korean WonBithumb240.0000 KRW+1.27%46.54 K−5.22%241.0000 KRW237.0000 KRW207.99 K
بيع
JUPUSDCJupiter / USD CoinWhiteBIT0.1689 USDC−0.35%43.15 K−15.43%0.1709 USDC0.1670 USDC118.78 K
بيع
JUPUSDTJUPITER / TETHERCoinEx0.169096 USDT−0.16%33 K+72.99%0.170879 USDT0.168175 USDT132.61 K
بيع
JUPUSDTJUPUSDT SPOTBitget0.1694 USDT+0.06%27.93 K−22.91%0.1706 USDT0.1690 USDT72.77 K
بيع
JUPEURJupiter / EuroWhiteBIT0.1460 EUR−0.41%24.06 K−15.04%0.1488 EUR0.1457 EUR61.57 K
بيع
JUPTRYJupiter / Türk lirasıWhiteBIT8.109 TRY+0.01%21.64 K+172.37%8.333 TRY8.055 TRY110.62 K
بيع
JUPUSDTJUPITER / USDTKCEX0.1694 USDT−0.29%19.71 K+14.26%0.1707 USDT0.1689 USDT52.43 K
بيع
JUPUSDCJupiter/USDCOKX0.1693 USDC+0.12%19.22 K+79.93%0.1703 USDC0.1690 USDC42.99 K
بيع
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0.16996 USDC+0.15%13.04 K+62.64%0.17048 USDC0.16845 USDC50.05 K
بيع
JUPUSDJupiter / USDCrypto.com0.16950 USD−0.05%10.31 K+92.88%0.17074 USD0.16855 USD11.21 K
بيع
JUPEURJupiter/EUROKX0.1471 EUR+0.82%10.08 K+72.78%0.1471 EUR0.1465 EUR31.9 K
بيع
JUPUSDTJUPITER/TETHERUSWEEX0.1692 USDT+0.83%7.24 K−44.97%0.1706 USDT0.1673 USDT36.45 K
بيع
JUPUSDTJupiter / TetherCrypto.com0.16965 USDT+0.18%5.12 K+515.27%0.17048 USDT0.16915 USDT5.75 K
بيع
JUPBTCJUPITER / BITCOINCoinEx0.26878e-5 BTC−0.18%3.79 K+27.98%0.27065e-5 BTC0.26779e-5 BTC15.33 K
بيع
JUPUSDJupiter / U.S. dollarBitstamp0.166637 USD−1.86%2.73 K−47.90%0.168714 USD0.166637 USD9.54 K
بيع
JUPTRYJupiter/Turkish liraOKX8.139 TRY+1.55%2.6 K+36.39%8.139 TRY8.124 TRY5.42 K
بيع
JUPUSDCJUPITER/USD COINWEEX0.1691 USDC+0.83%2.04 K−24.46%0.1705 USDC0.1672 USDC9.72 K
بيع
JUPUSDTJupiter / Tether USDPoloniex0.1510 USDT−8.82%725+82.66%0.1510 USDT0.1510 USDT157
بيع قوي
JUPUSDCJupiter / USD CoinKuCoin0.1704 USDC+1.61%196+75.88%0.1705 USDC0.1690 USDC915
بيع
JUPUSDCJUPUSDC SPOTBybit0.1699 USDC+1.31%144+52.47%0.1699 USDC0.1677 USDC579
بيع
JUPUSDJupiter/USDOKX0.1656 USD−2.30%136+2,402.64%0.1682 USD0.1656 USD552
بيع قوي
JUPBTCJupiter / BTCUpBit0.000002670 BTC−0.37%115+1,503.00%0.000003920 BTC0.000002670 BTC664
بيع
JUPEURJupiter / EuroBitstamp0.142781 EUR−3.04%114+37.23%0.144424 EUR0.142781 EUR243
بيع قوي
JUPUSDTJupiter / USDTUpBit0.16740 USDT−1.24%77+10,743.55%0.24700 USDT0.16740 USDT445
بيع قوي
JUPRLUSDJUPRL / U.S. DollarGemini0.171452 USD−1.23%57−4.40%0.171452 USD0.168797 USD132
بيع
JUPUSDJUP / U.S. DollarGemini0.171452 USD−1.23%57−4.40%0.171452 USD0.168797 USD132
بيع
JUPUSDCJUPU / SDCGemini0.171452 USDC−1.23%57−4.41%0.171452 USDC0.168797 USDC132
بيع
JUPUSDJUP / USDBinance.US0.1731 USD+2.67%170.00%0.1731 USD0.1731 USD98
بيع
JUPUSDTJUP / TetherUSBinance.US0.1709 USDT−3.39%150.00%0.1709 USDT0.1709 USDT88
بيع
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0.1691 USDT−0.24%——0.1705 USDT0.1686 USDT766.2 M
بيع
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0.1688 USDT+0.90%——0.1702 USDT0.1668 USDT89.43 K
بيع
JUPGUSDJUP / Gemini DollarGemini0.171452 GUSD−1.23%——0.171452 GUSD0.168797 GUSD132
بيع
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0.1692 USD−0.24%——0.1703 USD0.1690 USD851
بيع
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0.1690 USDT−0.29%——0.1705 USDT0.1686 USDT317.38 K
بيع
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0.1693 USDT−0.06%——0.1705 USDT0.1687 USDT356.21 K
بيع
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0.1692 USDC−0.20%——0.1716 USDC0.1667 USDC154.12 K
بيع
JUPJupiter / Wrapped SOLOrca (Solana)0.1692 USD−0.11%——0.1706 USD0.1685 USD347.6 K
بيع
JUPUSDTJUPITER / TETHER USDWOO X0.1692 USDT−0.24%——0.1707 USDT0.1687 USDT1.95 M
بيع
JUPFDUSDJUP / FDUSDBinance0.1697 FDUSD−0.24%——0.1710 FDUSD0.1692 FDUSD24.21 K
بيع
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0.1690 USD−0.38%——0.1727 USD0.1685 USD39.48 K
بيع
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0.002241 SOL−0.38%——0.002268 SOL0.002235 SOL2.05 M
بيع
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0.1688 USD+0.09%——0.1708 USD0.1684 USD119.41 K
بيع
JUPJupiter / USDCMeteora DLMM (Solana)0.1692 USD−0.20%——0.1716 USD0.1667 USD26.13 K
بيع
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0.16910 USDT−0.29%——0.17056 USDT0.16850 USDT682.85 K
بيع
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0.1690 USDT−0.35%——0.1705 USDT0.1661 USDT1.95 M
بيع
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0.002240 SOL+0.00%——0.002276 SOL0.002233 SOL704.82 K
بيع
JUPUSD.PJupiter USD PerpetualCrypto.com0.16930 USD−0.04%——0.17060 USD0.16880 USD6.95 K
بيع
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0.1692 USD−0.06%——0.1710 USD0.1687 USD137.17 K
بيع
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1690 USDT−0.29%——0.1705 USDT0.1685 USDT5.51 M
بيع
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0.1692 USD−0.12%——0.1713 USD0.1673 USD8.98 M
بيع
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0.002240 SOL−0.50%——0.002289 SOL0.002235 SOL231.72 K
بيع
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0.1691 USDT−0.24%——0.1707 USDT0.1685 USDT227.12 K
بيع
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0.1690 USDT−0.29%——0.1706 USDT0.1685 USDT5 M
بيع