ابدأ الآن
LDOF0 / USTF0LDOF0 / USTF0LDOF0 / USTF0

LDOF0 / USTF0

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالأسواق

البورصات

احصل على أسعار LDOF0 / USTF0 عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4704 USDT+1.25%15.7 M−1.54%0.4795 USDT0.4595 USDT18.22 M
شراء
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.4702 USDT+1.18%11.79 M+44.32%0.4794 USDT0.4595 USDT17.97 M
شراء
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4710 USDT+1.33%10.49 M+1.74%0.4792 USDT0.4596 USDT10.97 M
شراء
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4708 USDT+1.31%6.56 M+25.89%0.4794 USDT0.4595 USDT8.99 M
شراء
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4702 USDT+1.18%6.52 M+25.90%0.4794 USDT0.4595 USDT8.92 M
شراء
LDOUSDT.PLido perpetual contractWhiteBIT0.4699 USDT+1.01%5.73 M−10.63%0.4795 USDT0.4594 USDT4.92 M
شراء
LDOUSDT.PLido DAO/TetherUSToobit0.4704 USDT+1.20%5.15 M+4.11%0.4793 USDT0.4597 USDT5.66 M
شراء
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4707 USDT+1.25%4.56 M−2.74%0.4794 USDT0.4596 USDT2.81 M
شراء
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4704 USDT+1.20%4.49 M−3.34%0.4793 USDT0.4597 USDT4.96 M
شراء
LDOUSDTLDO / TetherUSBinance0.4707 USDT+1.23%3.08 M+7.14%0.4797 USDT0.4598 USDT3.72 M
شراء
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4704 USDT+1.25%2.83 M−12.73%0.4794 USDT0.4598 USDT2.47 M
شراء
LDOUSDTLDOUSDT SPOTBybit0.4706 USDT+1.18%2.4 M+143.07%0.4794 USDT0.4597 USDT3.85 M
شراء
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4704 USDT+1.20%1.42 M+86.08%0.4793 USDT0.4597 USDT956.13 K
شراء
LDOUSDTLido / Tether USWhiteBIT0.4705 USDT+1.05%1.31 M+2.28%0.4799 USDT0.4600 USDT1.48 M
شراء
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4705 USDT+1.38%1.26 M+4.12%0.4789 USDT0.4596 USDT1.47 M
شراء
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4706 USDT+1.25%1.25 M+42.03%0.4793 USDT0.4595 USDT1.15 M
شراء
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4708 USDT+1.29%1.13 M−5.52%0.4792 USDT0.4596 USDT1.24 M
شراء قوي
LDOUSDTLido DAO/USDTOKX0.4713 USDT+1.38%1.07 M+24.24%0.4796 USDT0.4599 USDT1.4 M
شراء
LDOUSDTLido DAO Token / Tether USDPoloniex0.471 USDT+1.73%1.05 M−2.88%0.479 USDT0.456 USDT916.17 K
شراء
LDOUSDTLDO / Tether USDHTX0.4710 USDT+3.58%683.06 K+25.96%0.4791 USDT0.4511 USDT1.2 M
شراء
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4699 USDT+0.84%564.53 K−4.87%0.4802 USDT0.4592 USDT525.24 K
شراء
LDOUSDLDO / U. S. DollarKraken0.471 USD+1.29%534.18 K−51.04%0.479 USD0.460 USD641.33 K
شراء
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.471 USDT+3.74%419.7 K+29.56%0.479 USDT0.451 USDT751.34 K
شراء
LDOUSDLido DAO Token / US DollarCoinbase0.47176 USD+1.45%340.59 K+25.24%0.48000 USD0.46169 USD250.5 K
شراء
LDOUSDCLido DAO Token / USDCCoinbase0.47176 USDC+1.45%340.57 K+25.23%0.48000 USDC0.46169 USDC250.5 K
شراء
LDOUSDTLIDO DAO/USD TETHERBloFin0.4714 USDT+1.42%289.62 K+57.39%0.4796 USDT0.4596 USDT375.33 K
شراء
LDOUSDT.PLDO USDT PERPETUALPionex0.4709 USDT+1.31%252.55 K−14.96%0.4792 USDT0.4598 USDT291.68 K
شراء
LDOUSDTLido Dao / USD TetherBitazza0.4707 USDT+1.20%241.16 K−3.33%0.4788 USDT0.4609 USDT183.5 K
شراء
LDOUSDTLido DAO / USDTMEXC0.4706 USDT+1.18%234.18 K+30.10%0.4795 USDT0.4599 USDT245.8 K
شراء
LDOUSDTLDOUSDT SPOTBitget0.4702 USDT+1.14%221.84 K+88.14%0.4794 USDT0.4598 USDT172.46 K
شراء
LDOUSDTLido DAO/USD Tether SpotBingX0.4708 USDT+1.25%218.25 K+4.49%0.4789 USDT0.4600 USDT262.82 K
شراء
LDOEURLido DAO / EuroBitvavo0.42116 EUR+1.87%213.81 K+26.22%0.42744 EUR0.40918 EUR223.25 K
شراء
LDOTRYLDO / Turkish LiraBinance23.07 TRY+0.96%206.58 K−11.58%23.54 TRY22.64 TRY247.15 K
شراء
LDOUSDTLido DAO Token/TetherGate0.4711 USDT+1.29%189.31 K+91.23%0.4795 USDT0.4601 USDT159.8 K
شراء
LDOUSDCLDO / USD CoinBinance0.4700 USDC+0.97%180.19 K−11.29%0.4791 USDC0.4611 USDC167.14 K
شراء
LDOUSDLido DAO / U.S. dollarBitstamp0.4704 USD+1.12%173.45 K+69.89%0.4779 USD0.4599 USD161.8 K
شراء
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4714 USDT+1.33%133.79 K+8.33%0.4796 USDT0.4600 USDT132.93 K
شراء
LDOUSDTLido DAO / TetherKuCoin0.4708 USDT+1.31%132.99 K−50.05%0.4794 USDT0.4604 USDT136.25 K
شراء
LDOUSD.UMQ2031LDOUSD UM X-Perp Contract (Aug 2031)OKX0.4716 USD+1.42%118.66 K+116.94%0.4799 USD0.4610 USD38.44 K
شراء
LDOUSDCLido / USD CoinWhiteBIT0.4709 USDC+1.53%107.1 K−24.48%0.4797 USDC0.4600 USDC146.87 K
شراء
LDOBTCLido / BitcoinWhiteBIT0.00000548 BTC+1.67%96.05 K+79.93%0.00000555 BTC0.00000535 BTC107.58 K
شراء
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4709 USDT+1.38%84.35 K−43.28%0.4790 USDT0.4598 USDT57.48 K
شراء
LDOEURLDO / EuroKraken0.417 EUR+1.21%76.14 K−39.54%0.428 EUR0.413 EUR90.26 K
شراء
LDOEURLido / EuroWhiteBIT0.4198 EUR+1.45%75.14 K−22.02%0.4282 EUR0.4088 EUR84.29 K
شراء
LDOUST.PLDOF0 / USTF0Bitfinex0.46984000 USDT+1.08%71.24 K+70.31%0.47454000 USDT0.46055000 USDT44.57 K
شراء
LDOEURLido DAO / EuroBitstamp0.4197 EUR+1.87%70.32 K−15.14%0.4266 EUR0.4093 EUR96.14 K
شراء
LDOUSDCLido DAO / USDCMEXC0.4711 USDC+1.29%54.24 K+2.69%0.4793 USDC0.4602 USDC41.91 K
شراء
LDOUSDTLIDO DAO/TETHERUSWEEX0.4707 USDT+3.47%46.98 K+19.03%0.4797 USDT0.4510 USDT83.66 K
شراء
LDOKRWLDO / South Korean WonBithumb630.0000 KRW+0.32%36.97 K+217.81%643.0000 KRW621.0000 KRW43.54 K
شراء
LDOUSDLido DAO / US DollarCoinJar0.4522 USD+2.49%33.94 K+529.08%0.4522 USD0.4522 USD62.69 K
شراء
LDOUSDTLIDO DAO / USDTKCEX0.4708 USDT+1.20%30.32 K−1.43%0.4797 USDT0.4601 USDT33.48 K
شراء
LDOTHBLido DAOBitkub15.91 THB+3.99%29.33 K+9.56%16.09 THB15.37 THB59.1 K
شراء
LDOUSDLido DAO / USDCrypto.com0.4709 USD+1.25%26.41 K+2.09%0.4792 USD0.4599 USD21.96 K
شراء
LDOUSDC.PLDOUSDC Perpetual Futures ContractDeribit0.4705 USDC+2.86%20.14 K+277.47%0.4762 USDC0.4443 USDC43.96 K
حيادية
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4705 USDC+1.12%20.14 K+277.47%0.4762 USDC0.4620 USDC4.26 K
شراء
LDOUSDTLido DAO / TetherCrypto.com0.4710 USDT+1.27%14.43 K−8.53%0.4794 USDT0.4600 USDT16.23 K
شراء
LDOUSDCLido DAO/USDCOKX0.4720 USDC+1.51%8.89 K−82.09%0.4789 USDC0.4601 USDC12.46 K
شراء
LDOBTCLido DAO / BTCUpBit0.000005330 BTC−3.44%7.3 K+16.66%0.000005480 BTC0.000005280 BTC15.9 K
شراء
LDOUSDT.3LLDO3xLong/TetherGate0.05216 USDT+4.49%6.9 K+22.64%0.05399 USDT0.04918 USDT64.26 K
شراء
LDOUSDT.3SLDO3xShort/TetherGate0.006200 USDT−4.73%5.95 K+60.63%0.006622 USDT0.005923 USDT460.45 K
بيع
LDOUSDCLIDO DAO/USD COINWEEX0.4700 USDC+3.21%5.95 K+5.98%0.4791 USDC0.4518 USDC10.13 K
شراء
LDOUSDCLDOUSDC SPOTBybit0.4648 USDC0.00%3.83 K+34.70%0.4754 USDC0.4600 USDC3.24 K
شراء
LDOUSDCLido DAO / USD CoinKuCoin0.4731 USDC+1.87%3.28 K+553.71%0.4765 USDC0.4613 USDC2.96 K
شراء
LDOEURLido DAO/EUROKX0.4206 EUR+1.84%1.12 K−19.50%0.4285 EUR0.4092 EUR706
شراء
LDOAUDLido DAO / Australian DollarCoinJar0.6632 AUD−0.50%231+66.34%0.6632 AUD0.6632 AUD200
شراء
LDOUSDCLido DAO / USD CoinCoinJar0.4606 USDC−0.48%231+66.35%0.4606 USDC0.4606 USDC200
شراء
LDOUSDTLDO / TetherUSBinance.US0.463 USDT+1.54%59+19.80%0.463 USDT0.463 USDT21
شراء
LDOGBPLido DAO / British PoundCoinJar0.3289 GBP+14.40%440.00%0.3289 GBP0.3289 GBP100
بيع
LDOTHBLido Dao / Thai BahtBitazza15.9394 THB+3.99%34−82.07%15.9394 THB15.9394 THB24
شراء قوي
LDOUSDTLido DAO / USDTUpBit0.44000 USDT+260.95%20.00%0.46500 USDT0.44000 USDT4
بيع
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4703 USDT+1.16%——0.4793 USDT0.4596 USDT5.27 M
شراء
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0.4708 USDT+1.31%——0.4791 USDT0.4598 USDT109.14 M
شراء
LDOUSDTLIDO DAO / TETHERWOO X0.4713 USDT+1.33%——0.4797 USDT0.4598 USDT687.56 K
شراء
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4262 USDT0.00%——0.4262 USDT0.4262 USDT0
شراء قوي
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.4680 USD+1.38%——0.4732 USD0.4595 USD80.81 K
شراء
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4707 USD+1.36%——0.4789 USD0.4595 USD292.12 K
شراء
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4704 USDT+1.20%——0.4793 USDT0.4598 USDT38.89 M
شراء
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4705 USDT+1.23%——0.4795 USDT0.4598 USDT685.34 K
شراء
LDOWETH_52F9D1Lido DAO Token / Wrapped Ether on Arbitrum (0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853)Uniswap v3 (Arbitrum)0.0001711 WETH+1.53%——0.0001728 WETH0.0001688 WETH8.5 K
شراء
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4705 USDT+1.18%——0.4805 USDT0.4593 USDT854.53 K
شراء
LDOUSDLDO / U.S. DOLLARBTSE0.4701 USD+1.18%——0.4792 USD0.4595 USD525.55 K
شراء
LDOFDUSDLDO / FDUSDBinance0.4739 FDUSD+1.98%——0.4789 FDUSD0.4643 FDUSD17.78 K
شراء
LDOUSDC_BC4D87Lido DAO Token / USD Coin on Arbitrum (0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2)Uniswap v3 (Arbitrum)0.4654 USDC+1.31%——0.4715 USDC0.4604 USDC4.02 K
شراء
LDOAAVE_BDE1C0Lido DAO Token / Aave Token on Ethereum (0xBde1C0D9e1EaF3e53d8CE62De6FD0CF7F7C63bAb)Uniswap v3 (Ethereum)0.002624 AAVE+2.01%——0.002624 AAVE0.002579 AAVE1.37 K
بيع
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4704 USDT+1.25%——0.4792 USDT0.4596 USDT336.73 K
شراء
LDOWETH_A3F558Lido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74)Uniswap v3 (Ethereum)0.0001730 WETH+1.71%——0.0001771 WETH0.0001695 WETH171.96 K
شراء
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4703 USDT+1.21%——0.4792 USDT0.4597 USDT47.19 K
شراء
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4648 USD−0.06%——0.4751 USD0.4621 USD5
شراء
LDOLido DAO Token / Aave TokenUniswap v3 (Ethereum)0.4718 USD+2.27%——0.4730 USD0.4680 USD643
شراء
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4689 USD+0.77%——0.4795 USD0.4601 USD1.24 M
شراء
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.4654 USD+1.31%——0.4715 USD0.4604 USD1.87 K
شراء
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4711 USDT+1.38%——0.4790 USDT0.4597 USDT4.26 M
شراء
LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998)Uniswap v4 (Arbitrum)0.0001710 ETH+1.56%——0.0001729 ETH0.0001681 ETH27.84 K
شراء
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4702 USDT+1.18%——0.4791 USDT0.4595 USDT2 M
شراء
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.52272e-5 BTC0.00%——0.52272e-5 BTC0.52272e-5 BTC0
شراء
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.4654 USD+1.35%——0.4707 USD0.4604 USD3.96 K
شراء
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4717 USD+2.34%——0.4787 USD0.4606 USD199.23 K
شراء
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4318 USDT0.00%——0.4318 USDT0.4318 USDT0
شراء
LDOLido DAO Token / EtherUniswap v4 (Arbitrum)0.4652 USD+2.17%——0.4714 USD0.4542 USD12.93 K
شراء