ابدأ الآن
Meteora / USDCMeteora / USDCMeteora / USDC

Meteora / USDC

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Meteora / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
METUSDT.PMET / TetherUS PERPETUAL CONTRACTBinance0.2339 USDT+3.31%9.22 M−37.42%0.2400 USDT0.2257 USDT13.09 M
شراء
METUSDT.PMeteora/TetherUSToobit0.2338 USDT+3.27%4.4 M−12.46%0.2400 USDT0.2257 USDT4.33 M
شراء
METUSDT.PMETUSDT Perpetual ContractBybit0.2343 USDT+3.35%2.72 M−37.67%0.2405 USDT0.2258 USDT3.7 M
شراء
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.2343 USDT+3.40%2.72 M−37.68%0.2405 USDT0.2258 USDT3.7 M
شراء
METUSDT.PMETUSDT Perpetual ContractZoomex0.2343 USDT+3.40%2.71 M−37.77%0.2405 USDT0.2258 USDT3.7 M
شراء
METUSDT.PMETUSDT Perpetual Swap ContractOKX0.2341 USDT+3.31%2.46 M−34.21%0.2404 USDT0.2259 USDT758.99 K
شراء
METEORAUSDT.PMETEORA/USD Tether Perpetual ContractBingX0.2339 USDT+3.18%2.37 M−3.80%0.2404 USDT0.2257 USDT1.98 M
شراء
METEORAUSDT.PMETEORA / Tether USD PERPETUAL CONTRACTLBANK0.2339 USDT+3.31%1.63 M−7.08%0.2400 USDT0.2255 USDT1.39 M
شراء
METUSDTMET / TetherUSBinance0.2343 USDT+3.44%1.35 M−33.93%0.2405 USDT0.2260 USDT1.29 M
شراء
METTHBMeteoraBitkub7.6293 THB+2.72%938.22 K−2.00%7.9162 THB7.2714 THB1.88 M
شراء
METUSDTMETUSDT SPOTBybit0.2341 USDT+3.26%935.22 K−19.17%0.2404 USDT0.2261 USDT763 K
شراء
METUSDT.PMeteora / USDT PERPETUAL SWAP CONTRACTKCEX0.2340 USDT+3.36%933.98 K−40.70%0.2400 USDT0.2258 USDT1.29 M
شراء
METUSDT.PMETEORA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2339 USDT+3.36%918.6 K−38.53%0.2401 USDT0.2257 USDT1.31 M
شراء
METUSDT.PMeteora perpetual contractWhiteBIT0.2343 USDT+3.86%689.14 K−19.40%0.2403 USDT0.2254 USDT611.5 K
شراء
MET2KRWMeteora / KRWUpBit323.0 KRW+3.86%673.55 K−29.36%332.0 KRW311.0 KRW1.77 M
شراء
METUSDTMeteora / Tether USWhiteBIT0.2345 USDT+3.53%591.5 K−28.32%0.2408 USDT0.2261 USDT539.03 K
شراء
METUSDMeteora / US DollarCoinbase0.2337 USD+3.41%543.54 K−20.38%0.2400 USD0.2259 USD924.91 K
شراء
METUSDCMeteora / USDCCoinbase0.2337 USDC+3.41%543.53 K−20.45%0.2400 USDC0.2259 USDC924.91 K
شراء
METUSDTMeteora/USDTOKX0.2341 USDT+3.54%442.49 K−20.55%0.2402 USDT0.2257 USDT426.78 K
شراء
METUSDTMETEORA/USD TETHERBloFin0.2340 USDT+3.40%426.33 K−30.48%0.2404 USDT0.2258 USDT409.3 K
شراء
METUSDT.PMETUSDTPERP PERPETUAL MIX CONTRACTBitget0.2337 USDT+3.82%403.57 K−44.76%0.2398 USDT0.2251 USDT638.56 K
شراء
METUSDT.PMeteora / Tether LINEAR FUTURES CONTRACTBITUNIX0.2338 USDT+3.27%360.91 K−50.83%0.2400 USDT0.2259 USDT509.95 K
شراء
METUSDTMET / USDT Spot Trading PairPhemex0.2339 USDT+3.04%302.19 K−20.19%0.2409 USDT0.2257 USDT286.53 K
شراء
METUSDTMET / Tether USDHTX0.2342 USDT+1.56%281.5 K−20.21%0.2644 USDT0.2215 USDT556.16 K
شراء
METEURMeteora / EuroBitvavo0.20180 EUR+4.14%180.37 K−55.28%0.20482 EUR0.19399 EUR259.7 K
شراء
METUSDTMeteora / USDTMEXC0.2344 USDT+3.44%167.98 K+0.97%0.2403 USDT0.2260 USDT137.35 K
شراء
METUSDMET / U. S. DollarKraken0.2341 USD+3.49%135.44 K−32.14%0.2390 USD0.2269 USD76.58 K
شراء
METKRWMET / South Korean WonBithumb318.0000 KRW+3.58%122.27 K−40.65%327.0000 KRW308.0000 KRW214.82 K
شراء
METUSDCMeteora / USD CoinWhiteBIT0.2339 USDC+3.68%121.46 K−26.48%0.2412 USDC0.2264 USDC112.76 K
شراء
METUSDTMeteora / Tether SPOTBITUNIX0.23438 USDT+3.52%88.61 K−6.81%0.24028 USDT0.22616 USDT74.61 K
شراء
METUSDTMeteora / TetherKuCoin0.2338 USDT+3.54%87.49 K+7.21%0.2398 USDT0.2258 USDT59.36 K
شراء
METUSDTMETUSDT SPOTBitget0.2359 USDT+4.47%84.99 K+114.79%0.2400 USDT0.2258 USDT23 K
شراء
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2337 USDT+3.32%79.42 K−47.67%0.2400 USDT0.2259 USDT10.95 K
شراء
METUSDT.PMET USDT PERPETUALPionex0.2339 USDT+3.31%77.68 K−44.17%0.2400 USDT0.2257 USDT91.48 K
شراء
METTRYMET / Turkish LiraBinance11.26 TRY+3.68%71.86 K−62.52%11.55 TRY11.02 TRY52.04 K
شراء
METEORAUSDTMETEORA/USD Tether SpotBingX0.2342 USDT+3.35%59.57 K−14.79%0.2406 USDT0.2258 USDT60.13 K
شراء
METUSDCMeteora / USDCMEXC0.2343 USDC+3.35%53.3 K−1.44%0.2401 USDC0.2261 USDC44.1 K
شراء
METUSDTMeteora/TetherGate0.23454 USDT+3.78%41.14 K−39.55%0.23972 USDT0.22588 USDT31.86 K
شراء
METUSDTMeteora / USDTKCEX0.2344 USDT+3.31%38.19 K−26.23%0.2404 USDT0.2261 USDT33.58 K
شراء
METUSDCMETUSDC SPOTBybit0.2339 USDC+3.82%22.36 K−24.71%0.2400 USDC0.2253 USDC30.71 K
شراء
METUSDCMET / USD CoinBinance0.2358 USDC+4.34%20.54 K−22.82%0.2388 USDC0.2286 USDC12.86 K
شراء
METUSDTMETEORA / TETHERCoinEx0.233747 USDT+3.22%3.97 K+3.85%0.239975 USDT0.226214 USDT3.79 K
شراء
METUSDMeteora/USDOKX0.2332 USD+2.42%2.56 K−66.76%0.2348 USD0.2325 USD241
شراء
METEURMET / EuroKraken0.2004 EUR+4.16%2.22 K−52.93%0.2043 EUR0.2004 EUR1.24 K
شراء
METUSDMeteora / USDCrypto.com0.2275 USD−4.37%83+54.14%0.2407 USD0.2275 USD126
شراء
MET2USDTMeteora / USDTUpBit0.17740 USDT+0.06%70.00%0.17740 USDT0.17740 USDT40
بيع
METUSDTMeteora / Tether USDPoloniex0.2078 USDT−3.12%40.00%0.2078 USDT0.2078 USDT18
بيع
METMeteora / Wrapped SOLMeteora DLMM (Solana)0.2344 USD+3.66%——0.2403 USD0.2265 USD3.77 M
شراء
METUSDT.PMET / Tether PERPETUAL FUTURESMEXC0.2338 USDT+3.27%——0.2400 USDT0.2256 USDT334.55 K
شراء
METUSDT.PMET/TETHERUS PERPETUAL CONTRACTWEEX0.2338 USDT+3.31%——0.2399 USDT0.2257 USDT787.7 K
شراء
METMeteora / USDCMeteora DLMM (Solana)0.2340 USD+3.46%——0.2401 USD0.2262 USD1.2 M
حيادية
METMeteora / USDCMeteora DLMM (Solana)0.2387 USD+6.18%——0.2387 USD0.2248 USD34.39 K
حيادية
METUSD.PMeteora USD PerpetualCrypto.com0.2339 USD+3.36%——0.2401 USD0.2264 USD3.57 K
شراء
METSOL_FZA8FJMeteora / Wrapped SOL on Solana (FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg)Meteora DLMM (Solana)0.002322 SOL+1.36%——0.002360 SOL0.002287 SOL1.18 M
بيع
METUSDT.PMET / TETHER USD PERPETUAL FUTURESWOO X0.2339 USDT+3.31%——0.2402 USDT0.2257 USDT793.84 K
شراء
METUSDT.PMETEORA / TETHERUS PERPETUAL CONTRACTGate0.2338 USDT+3.45%——0.2397 USDT0.2258 USDT178.91 K
شراء
METSOL_AVPJYOMeteora / Wrapped SOL on Solana (AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB)Meteora DLMM (Solana)0.002351 SOL+2.04%——0.002351 SOL0.002285 SOL529.89 K
شراء
METMeteora / Wrapped SOLMeteora DLMM (Solana)0.2342 USD+3.61%——0.2403 USD0.2260 USD276.82 K
حيادية
METUSDC_2FAAQDMeteora / USD Coin on Solana (2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig)Meteora DLMM (Solana)0.2387 USDC+6.18%——0.2387 USDC0.2248 USDC147.01 K
حيادية
METSOL_ASSYVUMeteora / Wrapped SOL on Solana (AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x)Meteora DLMM (Solana)0.002324 SOL+1.41%——0.002356 SOL0.002291 SOL15.98 M
شراء
METUSDT.PMeteora/Tether Perpetual ContractKuCoin0.2342 USDT+3.35%——0.2404 USDT0.2260 USDT1.36 M
شراء
METUSDC_5HBF9JMeteora / USD Coin on Solana (5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd)Meteora DLMM (Solana)0.2340 USDC+3.46%——0.2401 USDC0.2262 USDC5.1 M
حيادية
METUSDT.PMETEORA/USDT PERPETUAL SWAP CONTRACTXT.com0.2339 USDT+3.31%——0.2400 USDT0.2257 USDT290.76 K
شراء
METMeteora / Wrapped SOLMeteora DLMM (Solana)0.2381 USD+5.23%——0.2401 USD0.2263 USD125.48 K
شراء