ابدأ الآن
ONDO FINANCE/USD TETHERONDO FINANCE/USD TETHERONDO FINANCE/USD TETHER

ONDO FINANCE/USD TETHER

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ONDO FINANCE/USD TETHER عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.3740 USDT+0.08%54.04 M+379.33%0.3892 USDT0.3698 USDT142.61 M
شراء
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.3739 USDT+0.05%52.42 M−2.45%0.3892 USDT0.3698 USDT135.54 M
شراء
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.3739 USDT+0.11%32.34 M−8.55%0.3892 USDT0.3698 USDT83.83 M
شراء
ONDOUSDT.PONDO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3739 USDT+0.08%32.27 M−8.77%0.3892 USDT0.3698 USDT83.65 M
شراء
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.3739 USDT+0.08%32.23 M−8.78%0.3892 USDT0.3698 USDT83.63 M
شراء
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.3740 USDT+0.11%27.03 M+10.03%0.3890 USDT0.3697 USDT26.55 M
شراء
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.3739 USDT+0.03%12.06 M+2.92%0.3892 USDT0.3699 USDT31.02 M
شراء
ONDOKRWOndo Finance / KRWUpBit531.0 KRW−0.19%10.54 M+7.33%553.0 KRW525.0 KRW27.6 M
حيادية
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.3738 USDT0.00%9.38 M+22.68%0.3895 USDT0.3699 USDT24.13 M
حيادية
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3741 USDT+0.16%8.49 M−0.96%0.3891 USDT0.3698 USDT21.96 M
شراء
ONDOUSDTONDO / TetherUSBinance0.3743 USDT+0.08%8.41 M−7.02%0.3896 USDT0.3701 USDT21.58 M
شراء
ONDOUSDT.POndo/TetherUSToobit0.3741 USDT+0.11%7.1 M−24.21%0.3892 USDT0.3696 USDT18.28 M
شراء
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.3738 USDT0.00%6.75 M+0.93%0.3892 USDT0.3697 USDT17.52 M
حيادية
ONDOUSDT.POndo perpetual contractWhiteBIT0.3728 USDT+0.13%5.66 M−8.77%0.3879 USDT0.3675 USDT14.51 M
شراء
ONDOUSDTOndo / Tether USWhiteBIT0.3742 USDT+0.11%5.29 M−14.01%0.3897 USDT0.3699 USDT13.73 M
شراء
ONDOUSDOndo / US DollarCoinbase0.37404 USD+0.11%5.27 M−8.61%0.38990 USD0.36966 USD13.25 M
شراء
ONDOUSDCOndo / USDCCoinbase0.37404 USDC+0.11%5.27 M−8.61%0.38990 USDC0.36966 USDC13.25 M
شراء
ONDOUSDTOndo/USDTOKX0.3743 USDT+0.11%4.47 M−9.90%0.3892 USDT0.3701 USDT11.44 M
شراء
ONDOUSDTONDOUSDT SPOTBybit0.3740 USDT+0.08%4.33 M−15.59%0.3893 USDT0.3698 USDT11.12 M
شراء
ONDOUSDTOndo Finance/TetherGate0.3746 USDT+0.19%4.32 M−12.73%0.3893 USDT0.3700 USDT11.13 M
شراء
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.3744 USDT+0.19%4.23 M−3.60%0.3893 USDT0.3695 USDT10.87 M
شراء
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.3737 USDT0.00%3.77 M−2.87%0.3889 USDT0.3698 USDT9.75 M
حيادية
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.3740 USDT+0.11%3.17 M+5.02%0.3892 USDT0.3698 USDT8.21 M
شراء
ONDOEURONDOEUR SPOTBybit0.3238 EUR−0.31%2.64 M−58.55%0.3364 EUR0.3217 EUR6.91 M
حيادية
ONDOKRWONDO / South Korean WonBithumb531.0000 KRW−0.19%2.61 M−4.97%553.0000 KRW525.0000 KRW6.88 M
بيع
ONDOUSD.UMM2031ONDOUSD UM X-Perp Contract (Jun 2031)OKX0.3743 USD+0.16%2.59 M+34.42%0.3888 USD0.3697 USD2.58 M
حيادية
ONDOUSDTONDO/USDT TETHERCoinW0.3743 USDT+0.05%1.86 M−14.07%0.3892 USDT0.3700 USDT4.78 M
شراء
ONDOUSDTONDOUSDT SPOTBitget0.3741 USDT+0.08%1.85 M+0.94%0.3894 USDT0.3701 USDT4.76 M
شراء
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.3749 USDT+0.11%1.29 M−8.68%0.3894 USDT0.3696 USDT3.3 M
شراء
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3742 USDT+0.16%1.19 M−53.29%0.3888 USDT0.3697 USDT1.18 M
شراء
ONDOUSDT.PONDO USDT PERPETUALPionex0.3740 USDT+0.08%1.09 M−1.19%0.3891 USDT0.3699 USDT2.81 M
شراء
ONDOUSDTONDO / Tether USDHTX0.374369 USDT−0.94%1.03 M+13.73%0.383679 USDT0.372996 USDT629.46 K
حيادية
ONDOEUROndo / EuroBitvavo0.32390 EUR−0.08%1.01 M−14.82%0.33678 EUR0.32106 EUR2.66 M
حيادية
ONDOUSDONDO / U. S. DollarKraken0.37434 USD+0.16%973.36 K+1.48%0.38895 USD0.37000 USD2.49 M
شراء
ONDOUSDCONDO / USD CoinBinance0.3742 USDC+0.13%787.12 K−20.33%0.3891 USDC0.3701 USDC2.03 M
شراء
ONDOUSDOndo / U.S. dollarBitstamp0.37350 USD−0.24%784.5 K−29.72%0.38879 USD0.36968 USD2.05 M
حيادية
ONDOTRYONDO / Turkish LiraBinance17.79 TRY+0.40%771.53 K−0.16%18.48 TRY17.56 TRY2.06 M
شراء
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.3738 USDC+0.03%735.67 K−0.28%0.3891 USDC0.3697 USDC1.88 M
شراء
ONDOUSDTOndo / TetherKuCoin0.37426 USDT+0.14%593.14 K−51.99%0.38914 USDT0.37009 USDT1.48 M
شراء
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.3743 USDC+0.21%532.76 K+47.73%0.3890 USDC0.3700 USDC1.38 M
شراء
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.3738 USDC+0.08%531.8 K+50.38%0.3875 USDC0.3695 USDC1.36 M
شراء
ONDOUSDTOndo/USD Tether SpotBingX0.3742 USDT+0.03%501.78 K−44.36%0.3893 USDT0.3704 USDT1.29 M
شراء
ONDOUSDTOndo / USDTMEXC0.37440 USDT+0.13%490.21 K+66.07%0.38916 USDT0.37029 USDT1.25 M
شراء
ONDOUSDCOndo / USD CoinWhiteBIT0.3742 USDC+0.19%465.22 K−5.59%0.3896 USDC0.3696 USDC1.22 M
شراء
ONDOUSDCOndo/USDCOKX0.3733 USDC−0.16%383.95 K+131.62%0.3887 USDC0.3704 USDC1.01 M
حيادية
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3741 USDT+0.05%347.62 K−58.89%0.3892 USDT0.3698 USDT900.89 K
شراء
ONDOEUROndo / EuroWhiteBIT0.3241 EUR+0.09%314.8 K+3.84%0.3372 EUR0.3205 EUR817.75 K
حيادية
ONDOUSDTOndo / Tether SPOTBITUNIX0.3743 USDT+0.08%223.6 K−14.36%0.3892 USDT0.3701 USDT574.09 K
شراء
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.3740 USDT0.00%212.28 K−8.97%0.3893 USDT0.3702 USDT541.29 K
حيادية
ONDOEURONDO / EuroKraken0.32335 EUR−0.43%178.35 K−14.02%0.33643 EUR0.32116 EUR459.23 K
حيادية
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.3721 USDC−0.16%97.03 K+16.62%0.3871 USDC0.3692 USDC253.13 K
حيادية
ONDOUSDT.3LONDO3xLong/TetherGate0.15427 USDT−0.45%78.14 K−17.68%0.17267 USDT0.15036 USDT447.3 K
بيع
ONDOUSDTOndo / USD TetherBitazza0.3742 USDT+0.03%77.02 K−0.32%0.3885 USDT0.3704 USDT197.69 K
شراء
ONDOUSDTONDO / USDTKCEX0.3744 USDT+0.13%75.68 K−67.16%0.3896 USDT0.3701 USDT193.03 K
شراء
ONDOUSDCOndo / USDCMEXC0.3739 USDC−0.03%75 K+8.73%0.3893 USDC0.3699 USDC192.79 K
حيادية
ONDOEUROndo/EUROKX0.3234 EUR−0.19%68.67 K−22.38%0.3362 EUR0.3207 EUR178.39 K
حيادية
ONDOUSDCONDOUSDC SPOTBybit0.3739 USDC+0.11%60.82 K−16.52%0.3882 USDC0.3700 USDC159.93 K
شراء
ONDOUSDT.3SONDO3xShort/TetherGate0.0006726 USDT−1.19%56.33 K−22.58%0.0006998 USDT0.0005949 USDT80.38 M
بيع
ONDOTHBOndo FinanceBitkub12.39 THB−2.06%47.37 K+201.27%12.67 THB12.32 THB13.31 K
حيادية
ONDOUSDCOndo/USD Coin SpotBingX0.3741 USDC+0.13%46.55 K−41.35%0.3887 USDC0.3697 USDC119.85 K
شراء
ONDOUSDTONDO/TETHERUSWEEX0.3741 USDT−1.08%30.54 K+277.33%0.3837 USDT0.3728 USDT5.41 K
حيادية
ONDOUSDTONDO / TETHERCoinEx0.3741 USDT+0.08%26.2 K+9.39%0.3885 USDT0.3715 USDT67.35 K
شراء
ONDOEUROndo / EuroBitstamp0.33388 EUR+2.43%22.54 K+336.25%0.33660 EUR0.32211 EUR52.26 K
شراء
ONDOUSDCONDOUSDC SPOTBitget0.3730 USDC−0.08%15.26 K−54.23%0.3886 USDC0.3701 USDC38.97 K
حيادية
ONDOUSDCOndo / USD CoinKuCoin0.37358 USDC−0.15%13.91 K−16.32%0.38672 USDC0.37130 USDC36.9 K
حيادية
ONDOUSDOndo / USDCrypto.com0.37397 USD−0.09%13.07 K−40.22%0.38886 USD0.37141 USD34.3 K
حيادية
ONDOUSDTONDO / TetherUSBinance.US0.3807 USDT+0.53%9.62 K+243.73%0.3893 USDT0.3765 USDT23.7 K
شراء
ONDOUSDOndo/USDOKX0.3728 USD−0.32%7.69 K−92.03%0.3875 USD0.3704 USD20.02 K
حيادية
ONDOTRYOndo/Turkish liraOKX17.79 TRY0.00%7.37 K−74.58%18.47 TRY17.60 TRY19.53 K
حيادية
ONDOUSDTOndo / TetherCrypto.com0.37515 USDT−0.37%4.81 K−64.78%0.38935 USDT0.37095 USDT12.67 K
حيادية
ONDOUSDTONDO Finance / Tether USDPoloniex0.3677 USDT+5.69%4.52 K−88.35%0.4456 USDT0.3601 USDT11.99 K
شراء
ONDOUSDCONDO / USD COINCoinEx0.3755 USDC+0.05%3.51 K+4.51%0.3896 USDC0.3698 USDC8.93 K
شراء
ONDOBTCONDO / BITCOINCoinEx0.58068e-5 BTC−0.45%3.35 K+0.90%0.60206e-5 BTC0.5803e-5 BTC8.61 K
حيادية
ONDOIDRONDO / IDRBinance6,683 IDR−0.19%2.36 K+200.91%6,902 IDR6,660 IDR6.2 K
حيادية
ONDOUST.PONDOF0 / USTF0Bitfinex0.38161000 USDT+2.53%1.77 K−27.83%0.38176000 USDT0.38161000 USDT3.27 K
شراء
ONDOBTCOndo Finance / BTCUpBit0.000005540 BTC−9.03%1.54 K0.00%0.000005840 BTC0.000005540 BTC4.33 K
بيع
ONDOUSDTOndo Finance / USDTUpBit0.45010 USDT+24.65%378−75.86%0.45010 USDT0.36900 USDT1.02 K
شراء قوي
ONDOTHBOndo / Thai BahtBitazza12.6141 THB+1.36%139+551.07%12.6277 THB12.3032 THB300
حيادية
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.3740 USDT−1.11%——0.3833 USDT0.3726 USDT7.66 K
حيادية
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.3736 USD+0.03%——0.3890 USD0.3696 USD117.9 M
شراء
ONDOUSDTONDO / TETHERWOO X0.3744 USDT+0.11%——0.3945 USDT0.3660 USDT2 M
حيادية
ONDOUSDT_51769COndo / Tether USD on Ethereum (0x51769CFA6e95836b5F819092c404a4Bc66F7e959)Uniswap v4 (Ethereum)0.3768 USDT+0.48%——0.3870 USDT0.3742 USDT25.4 K
شراء
ONDOOndo / WETHUniswap v3 (Ethereum)0.3737 USD−0.26%——0.3923 USD0.3710 USD317.57 K
شراء
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.3738 USDT+0.03%——0.3891 USDT0.3698 USDT4.2 M
شراء
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.3743 USDT+0.16%——0.3937 USDT0.3670 USDT1.97 M
حيادية
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.37397 USDT+0.07%——0.38914 USDT0.36984 USDT953.81 M
شراء
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.3743 USD+0.11%——0.3895 USD0.3702 USD126.69 K
شراء
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.3739 USDT+0.05%——0.3892 USDT0.3698 USDT4.56 M
شراء
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.3726 USD−0.51%——0.3893 USD0.3716 USD161.41 K
حيادية
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.3738 USDT+0.03%——0.3891 USDT0.3698 USDT29.14 M
شراء
ONDOUSD.POndo USD PerpetualCrypto.com0.37377 USD+0.07%——0.38906 USD0.36981 USD78.53 K
شراء
ONDOOndo / EtherUniswap v4 (Ethereum)0.3745 USD−0.16%——0.3899 USD0.3588 USD92.48 K
حيادية
ONDOOndo / USDTUniswap v4 (Ethereum)0.3735 USD−0.83%——0.3893 USD0.3708 USD9.67 K
حيادية
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.3741 USDT+0.11%——0.3891 USDT0.3698 USDT15.47 M
شراء
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.3738 USDC+0.05%——0.3886 USDC0.3695 USDC336.76 K
شراء
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.3742 USD+0.11%——0.3899 USD0.3699 USD5.2 M
شراء
ONDOUSDT.POndo/Tether Perpetual ContractKuCoin0.3744 USDT+0.19%——0.3892 USDT0.3699 USDT851.99 K
شراء
ONDOETH_3DEDF9Ondo / Ether on Ethereum (0x3DedF9153Bf7Ea7a8d784A41562E7Ee061f8330B)Uniswap v4 (Ethereum)0.0001962 ETH−2.21%——0.0002076 ETH0.0001953 ETH242.54 K
بيع