ابدأ الآن
SHIB / BitcoinSHIB / BitcoinSHIB / Bitcoin

SHIB / Bitcoin

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواقالأساسيات

البورصات

احصل على أسعار SHIB / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
مرتفع
منخفض
حجم تداول
التقييم الفني
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000004459 USDT−0.11%8.41 M+20.07%0.000004493 USDT0.000004398 USDT814.05 B
بيع قوي
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000004457 USDT−0.09%7.37 M+62.21%0.000004491 USDT0.000004395 USDT4.27 M
بيع قوي
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000004465 USDT+0.52%5.49 M+25.54%0.000004504 USDT0.000004398 USDT695.13 B
بيع قوي
SHIBUSDTSHIBA INU / TetherKuCoin0.000004461 USDT−0.11%3.64 M+37.95%0.000004493 USDT0.000004399 USDT499.03 B
بيع قوي
SHIBUSDTShiba Inu/USDTOKX0.000004462 USDT−0.04%3.03 M+30.38%0.000004496 USDT0.000004398 USDT432.74 B
بيع قوي
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000004459 USDT−0.11%2.75 M+20.95%0.000004493 USDT0.000004399 USDT322.48 B
بيع قوي
SHIBUSDTShiba Inu / Tether USDPoloniex0.000004464 USDT+0.13%2.59 M+4.99%0.000004495 USDT0.000004403 USDT360.17 B
بيع قوي
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000004459 USDT−0.09%2.31 M−5.82%0.000004492 USDT0.000004396 USDT300.36 B
بيع قوي
SHIBUSDTSHIB / TetherUSBinance0.00000446 USDT−0.22%2.25 M+16.66%0.00000450 USDT0.00000439 USDT271.47 B
بيع قوي
SHIBKRWShiba Inu / KRWUpBit0.006040 KRW−0.33%2.09 M−1.35%0.006090 KRW0.005940 KRW328.63 B
بيع
SHIBKRWSHIB / South Korean WonBithumb0.0061 KRW+1.67%1.24 M+14.47%0.0061 KRW0.0059 KRW127.8 B
بيع
SHIBTHBShiba InuBitkub0.00014921 THB+3.08%1.03 M−11.30%0.00015181 THB0.00014435 THB186.32 B
بيع
SHIBUSDTSHIBUSDT SPOTBybit0.000004462 USDT−0.09%1.02 M−12.41%0.000004495 USDT0.000004398 USDT98.72 B
بيع قوي
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000004458 USDC−0.04%898.01 K−14.24%0.000004490 USDC0.000004397 USDC134.4 B
بيع
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000446 USDT0.00%801 K−1.38%0.00000451 USDT0.00000440 USDT108.25 B
بيع قوي
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000446 USDT0.00%800.39 K−0.42%0.00000454 USDT0.00000439 USDT107.9 B
بيع قوي
SHIBUSDT.PSHIBA INU/Tether Perpetual ContractKuCoin0.000004458 USDT−0.11%780.03 K−10.69%0.000004492 USDT0.000004395 USDT303.08 K
بيع قوي
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000448 USDT0.00%691.65 K+1.76%0.00000451 USDT0.00000439 USDT96.98 B
بيع قوي
SHIBUSDTShiba Inu/TetherGate0.000004462 USDT0.00%664.82 K−2.94%0.000004493 USDT0.000004398 USDT99.7 B
بيع قوي
SHIBUSDTSHIBAINU / USDTMEXC0.000004442 USDT−0.18%641.87 K+15.31%0.000004500 USDT0.000004340 USDT75.87 B
بيع
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000446 USDT+1.83%537.08 K+17.11%0.00000451 USDT0.00000433 USDT105.56 B
بيع
SHIBUSDTSHIBUSDT SPOTBitget0.000004466 USDT+0.07%388.65 K−14.14%0.000004493 USDT0.000004398 USDT55.77 B
بيع قوي
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000004460 USDT−0.02%379.42 K+52.27%0.000004491 USDT0.000004395 USDT220.27 K
بيع قوي
SHIBEURShiba Inu / EuroBitvavo0.40127e-5 EUR+0.58%362.72 K+102.60%0.40308e-5 EUR0.39385e-5 EUR30.66 B
بيع
SHIBTRYSHIB / Turkish LiraBinance0.0002239 TRY0.00%318.57 K−14.36%0.0002254 TRY0.0002206 TRY45.07 B
بيع قوي
SHIBUSDSHIB / U. S. DollarKraken0.000004450 USD−0.18%272.63 K−23.13%0.000004486 USD0.000004393 USD28.73 B
بيع قوي
SHIBUSDCSHIB / USD CoinBinance0.00000445 USDC−0.45%271.75 K−32.60%0.00000449 USDC0.00000439 USDC34.84 B
بيع قوي
SHIBUSDTSHIBA INU / TetherCrypto.com0.000004462 USDT−0.07%265.23 K+30.80%0.000004493 USDT0.000004399 USDT42.6 B
بيع قوي
SHIBUSDSHIBA INU / US DollarCoinbase0.00000446 USD0.00%264.97 K+7.25%0.00000449 USD0.00000439 USD34.73 B
بيع قوي
SHIBUSDCSHIBA INU / USDCCoinbase0.00000446 USDC0.00%264.92 K+7.25%0.00000449 USDC0.00000439 USDC34.73 B
بيع قوي
SHIBUSDSHIBA INU / USDCrypto.com0.000004458 USD−0.09%234.39 K+7.00%0.000004489 USD0.000004396 USD33.37 B
بيع قوي
SHIBUSDTShiba Inu / USD TetherBitazza0.00000446 USDT0.00%225.89 K−8.65%0.00000449 USDT0.00000441 USDT33.2 B
بيع قوي
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000447 USDC0.00%209.74 K−11.77%0.00000451 USDC0.00000439 USDC24.29 B
بيع قوي
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000448 USDC0.00%205.22 K+3.30%0.00000451 USDC0.00000438 USDC26.08 B
بيع
SHIBUSDCSHIBA INU/USD COINBitrue0.00000445 USDC+2.06%174.58 K−11.35%0.00000450 USDC0.00000432 USDC37.72 B
بيع
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00020643 UAH−0.76%164.3 K−17.89%0.00020940 UAH0.00020402 UAH22.55 B
بيع
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000446 USD0.00%160.68 K+22.38%0.00000449 USD0.00000440 USD21.85 B
بيع قوي
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000446 USDT0.00%152.61 K+7.69%0.00000450 USDT0.00000439 USDT21.12 B
بيع قوي
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000445 USDT0.00%132.74 K+8.92%0.00000449 USDT0.00000440 USDT14.24 B
بيع قوي
SHIBEURSHIB / EuroKraken0.000004014 EUR+0.83%131.75 K+53.02%0.000004031 EUR0.000003937 EUR12.63 B
بيع
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0.00022332 TRY+0.05%127.63 K−32.28%0.00022651 TRY0.00022018 TRY13.82 B
بيع قوي
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000004459 USDT−0.11%106.83 K−23.20%0.000004492 USDT0.000004398 USDT12.61 B
بيع قوي
SHIBUSDCShiba Inu/USDCOKX0.000004459 USDC−0.04%72.31 K+31.36%0.000004486 USDC0.000004391 USDC3.45 B
بيع قوي
SHIBUSDT.5SSHIB5xShort/TetherGate0.02958 USDT+0.75%63.38 K+45.42%0.03152 USDT0.02823 USDT1.06 M
شراء
SHIBBRLSHIB / BRLBinance0.00002489 BRL+0.04%62.12 K+97.49%0.00002508 BRL0.00002402 BRL4.63 B
بيع
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000004461 USDC+0.02%58.01 K−0.13%0.000004485 USDC0.000004393 USDC9.51 B
بيع قوي
SHIBUSDTSHIB / Tether USDHTX0.00000446 USDT+2.29%51.31 K+225.80%0.00000450 USDT0.00000433 USDT10.92 B
بيع
SHIBUSDT.5LSHIB5xLong/TetherGate0.43217 USDT+0.43%50.15 K+14.50%0.44424 USDT0.40837 USDT61.02 K
شراء قوي
SHIBEURShiba Inu / EuroWhiteBIT0.00000404 EUR+1.76%46.38 K−23.45%0.00000406 EUR0.00000393 EUR6.52 B
بيع
SHIBUSDT.3LSHIB3xLong/TetherGate0.04508 USDT+0.36%39.63 K+27.53%0.04589 USDT0.04363 USDT379.78 K
بيع
SHIBUSDT.3SSHIB3xShort/TetherGate0.02529 USDT+0.20%38.34 K+45.71%0.02637 USDT0.02480 USDT692.8 K
شراء
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000444 USD+0.45%36.65 K−20.22%0.00000449 USD0.00000439 USD3.72 B
بيع
SHIBUSDTSHIBA INU / USDTKCEX0.00000446 USDT0.00%33.78 K+10.79%0.00000450 USDT0.00000439 USDT5.01 B
بيع قوي
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000445 USDC0.00%33.58 K−8.30%0.00000450 USDC0.00000438 USDC4.69 B
بيع قوي
SHIBUSDCSHIB / USD CoinKraken0.000004457 USDC+1.11%30.21 K+117.05%0.000004522 USDC0.000004400 USDC3.07 B
بيع
SHIBUSDCSHIBUSDC SPOTBybit0.000004458 USDC+0.18%27.4 K+17.30%0.000004488 USDC0.000004396 USDC3.47 B
بيع
SHIBEURSHIBA INU / EuroCoinbase0.00000401 EUR+0.50%26.56 K+91.51%0.00000403 EUR0.00000394 EUR5.26 B
بيع
SHIBUSDCSHIBAINU / USDCMEXC0.000004436 USDC−0.25%24.98 K−0.23%0.000004478 USDC0.000004360 USDC3.52 B
بيع
SHIBUSD.UMQ2031SHIBUSD UM X-Perp Contract (Aug 2031)OKX0.000004468 USD+1.45%24.09 K+44.30%0.000004468 USD0.000004402 USD20.49 K
بيع
SHIBFDUSDSHIB / FDUSDBinance0.00000447 FDUSD0.00%18.88 K+102.24%0.00000450 FDUSD0.00000442 FDUSD2.46 B
بيع قوي
SHIBUSDShiba Inu / US DollarCoinJar0.00000442 USD−6.75%18.18 K0.00%0.00000442 USD0.00000442 USD4.11 B
بيع قوي
SHIBJPYSHIB / JPYBinance0.000711 JPY+0.57%16.37 K+18.48%0.000714 JPY0.000699 JPY1.73 B
بيع
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000446 USDT+2.29%16.28 K+31.10%0.00000450 USDT0.00000432 USDT3.55 B
بيع
SHIBUSDTSHIB / Tether USDKraken0.000004479 USDT+0.86%14.22 K+52.18%0.000004509 USDT0.000004399 USDT2.19 B
بيع
SHIBWETH_2F62F2SHIBA INU / Wrapped Ether on Ethereum (0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec)Uniswap v3 (Ethereum)0.2172e-8 WETH+0.10%13.25 K−9.53%0.2182e-8 WETH0.2142e-8 WETH1.44 B
حيادية
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000004464 USD+0.46%12.98 K−10.44%0.000004500 USD0.000004405 USD6.38 K
بيع
SHIBEURSHIB / EuroBinance0.00000401 EUR+0.75%11.31 K+12.84%0.00000403 EUR0.00000395 EUR1.79 B
بيع
SHIBEURShiba Inu / EuroBitstamp0.00000403 EUR+1.00%10.96 K+97.57%0.00000403 EUR0.00000395 EUR1.67 B
بيع
SHIBGBPSHIBA INU / British PoundCoinbase0.00000336 GBP+0.60%10.78 K+92.45%0.00000336 GBP0.00000331 GBP567.01 M
بيع
SHIBEURSHIBEUR SPOTBybit0.000003967 EUR+1.02%9.24 K+228.65%0.000003979 EUR0.000003927 EUR1.36 B
بيع
SHIBGUSDSHIB / Gemini DollarGemini0.000004 GUSD0.00%8.73 K+21.48%0.000004 GUSD0.000004 GUSD1.32 B
بيع
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.2164e-8 WETH−0.51%8.62 K+21.81%0.2188e-8 WETH0.2141e-8 WETH1.11 B
حيادية
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000004 USD0.00%8.55 K+21.48%0.000004 USD0.000004 USD1.32 B
بيع
SHIBUSDSHIB / U.S. DollarGemini0.00000445 USD−0.07%8.55 K+21.47%0.00000448 USD0.00000441 USD1.32 B
بيع
SHIBUSDCSHIBU / SDCGemini0.000004 USDC0.00%8.55 K+21.48%0.000004 USDC0.000004 USDC1.32 B
بيع
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0.000004446 USD−0.37%8.29 K+16.35%0.000004508 USD0.000004399 USD4.96 K
بيع
SHIBEURShiba Inu/EUROKX0.000004031 EUR+1.21%5.66 K−7.36%0.000004031 EUR0.000003940 EUR992.74 M
بيع
SHIBBTCSHIB / BitcoinBitfinex0.607e-10 BTC+0.33%5.11 K+470.42%0.608e-10 BTC0.599e-10 BTC655.5 M
حيادية
SHIBUSDSHIB / DollarBitfinex0.00000446 USD0.00%5.07 K+469.71%0.00000448 USD0.00000442 USD655.5 M
بيع قوي
SHIBUSDTSHIBA INU / TetherCoinbase0.00000447 USDT+0.68%4.59 K−54.92%0.00000449 USDT0.00000441 USDT724.14 M
بيع
SHIBUSDTShiba Inu / TetherCoinJar0.00000438 USDT−5.19%3.38 K0.00%0.00000438 USDT0.00000437 USDT773 M
بيع قوي
SHIBUSDCSHIBA INU/USD COINWEEX0.00000446 USDC+2.53%3.3 K+39.27%0.00000449 USDC0.00000432 USDC685.11 M
بيع
SHIBUSDTSHIB / TetherUSBinance.US0.00000446 USDT+0.45%2.86 K−3.66%0.00000447 USDT0.00000443 USDT73.55 M
بيع قوي
SHIBUSDCShiba Inu / USD CoinCoinJar0.00000439 USDC−6.79%2.25 K0.00%0.00000439 USDC0.00000439 USDC513 M
بيع قوي
SHIBTRYShiba Inu/Turkish liraOKX0.0002237 TRY+0.63%1.64 K+76.39%0.0002237 TRY0.0002210 TRY217.45 M
بيع
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0.000004458 USD+0.30%1.28 K−55.95%0.000004488 USD0.000004373 USD985
بيع قوي
SHIBUSTSHIB / USTBitfinex0.00000446 USDT+0.68%1.19 K−19.89%0.00000448 USDT0.00000442 USDT174.29 M
بيع
SHIBTHBShiba Inu / Thai BahtBitazza0.00014923 THB+1.10%790−64.20%0.00015028 THB0.00014827 THB166.67 M
بيع
SHIBWETH_5764A6SHIBA INU / Wrapped Ether on Ethereum (0x5764a6F2212D502bC5970f9f129fFcd61e5D7563)Uniswap v3 (Ethereum)0.2163e-8 WETH+0.46%755+109.41%0.2165e-8 WETH0.2157e-8 WETH29.67 M
حيادية
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000004462 USD+1.15%732+104.33%0.000004462 USD0.000004422 USD132
بيع
SHIBUSDSHIB / USDBinance.US0.00000446 USD+1.59%688−89.15%0.00000446 USD0.00000444 USD15.6 M
بيع
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000446 USDT−0.22%4880.00%0.00000446 USDT0.00000446 USDT109.48 M
بيع
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006649 DOGE+1.54%142+153.16%0.00006649 DOGE0.00006446 DOGE23.68 M
شراء قوي
SHIBAUDShiba Inu / Australian DollarCoinJar0.00000639 AUD0.00%136−99.05%0.00000639 AUD0.00000639 AUD5 M
بيع
SHIBGBPShiba Inu / British PoundCoinJar0.00000344 GBP−0.58%50.00%0.00000344 GBP0.00000344 GBP1 M
بيع
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.004458 USDT−0.11%——0.004493 USDT0.004397 USDT416.85 M
بيع قوي
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0.000004456 USDT−0.09%——0.000004490 USDT0.000004393 USDT11.09 M
بيع قوي
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0.000004465 USD+0.07%——0.000004489 USD0.000004401 USD21.82 B
بيع قوي
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.6543e-8 WBNB+0.17%——0.6582e-8 WBNB0.644e-8 WBNB223.01 M
بيع
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0.44556e-5 USD+0.00%——0.44862e-5 USD0.43917e-5 USD735.81 M
بيع قوي