ابدأ الآن
SUI/USDC PERPETUAL SWAP CONTRACTSUI/USDC PERPETUAL SWAP CONTRACTSUI/USDC PERPETUAL SWAP CONTRACT

SUI/USDC PERPETUAL SWAP CONTRACT

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SUI/USDC PERPETUAL SWAP CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.6883 USDT+0.32%78.13 M−28.56%0.6913 USDT0.6845 USDT5.43 M
بيع
SUIBTC.PSUI BTC PERPETUALPionex0.00001060 BTC+0.28%45.69 M−17.26%0.00001060 BTC0.00001055 BTC2.89 M
بيع
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.6884 USDT+0.32%39.02 M−28.96%0.6913 USDT0.6847 USDT2.46 M
بيع
SUIUSDT.PSui perpetual contractWhiteBIT0.6878 USDT+0.31%38.84 M−19.64%0.6909 USDT0.6842 USDT1.22 M
بيع
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.6883 USDT+0.32%30.99 M−14.99%0.6912 USDT0.6845 USDT1.45 M
بيع
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.6887 USDT+0.36%22.73 M−33.98%0.6912 USDT0.6845 USDT2.78 M
بيع
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.6887 USDT+0.36%22.69 M−33.73%0.6912 USDT0.6845 USDT2.78 M
بيع
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6884 USDT+0.32%22.66 M−34.19%0.6912 USDT0.6845 USDT2.79 M
بيع
SUIUSDT.PSui/TetherUSToobit0.6885 USDT+0.34%15.85 M−14.09%0.6912 USDT0.6846 USDT855.44 K
بيع
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.6882 USDT+0.31%14.76 M−26.01%0.6910 USDT0.6843 USDT1.16 M
بيع
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.6884 USDT+0.34%11.73 M−17.81%0.6908 USDT0.6845 USDT826.15 K
بيع
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.6884 USDT+0.34%11.61 M+19.93%0.6912 USDT0.6846 USDT532.26 K
بيع
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.6884 USDT+0.34%11.27 M+16.90%0.6912 USDT0.6846 USDT513.67 K
بيع
SUIUSDTSUI / TetherUSBinance0.6887 USDT+0.29%11.14 M−27.78%0.6915 USDT0.6845 USDT742.81 K
بيع
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.6884 USDT+0.31%8.59 M−50.58%0.6913 USDT0.6846 USDT550.83 K
بيع
SUIUSDCSUI / USDCCoinbase0.6883 USDC+0.29%6.57 M−4.95%0.6908 USDC0.6839 USDC1.76 M
بيع
SUIUSDSUI / US DollarCoinbase0.6883 USD+0.29%6.56 M−5.20%0.6908 USD0.6839 USD1.74 M
بيع
SUIUSDTSUI / Tether USDPoloniex0.6881 USDT+0.19%6.5 M+0.70%0.6918 USDT0.6844 USDT184.61 K
بيع
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.6882 USDC+0.34%6.48 M−0.36%0.6912 USDC0.6845 USDC200.07 K
بيع
SUIUSDTSui / Tether USWhiteBIT0.6886 USDT+0.29%6.2 M−6.65%0.6914 USDT0.6848 USDT182.42 K
بيع
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.6882 USDC+0.34%5.84 M−30.87%0.6908 USDC0.6841 USDC563.17 K
بيع
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.6884 USDT+0.32%5.69 M−27.14%0.6912 USDT0.6846 USDT311.68 K
بيع
SUIUSDTSui/USDTOKX0.6888 USDT+0.32%5.19 M−36.11%0.6914 USDT0.6850 USDT437.82 K
بيع
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6888 USDT+0.36%4.64 M−62.81%0.6912 USDT0.6845 USDT76.51 K
بيع
SUIUSDTSUI / Tether USDHTX0.6882 USDT−1.80%3.57 M+18.85%0.7049 USDT0.6839 USDT3.23 M
بيع
SUIUSDC.PSui/USD coinToobit0.6883 USDC+0.34%2.75 M−6.23%0.6907 USDC0.6841 USDC119.95 K
بيع
SUIUSDTSui/TetherGate0.6887 USDT+0.31%2.72 M−28.78%0.6914 USDT0.6850 USDT174.68 K
بيع
SUIUSDCSUI / USD CoinBinance0.6883 USDC+0.29%2.22 M−21.36%0.6910 USDC0.6845 USDC158.53 K
بيع
SUIUSDSUI / U. S. DollarKraken0.6886 USD+0.34%2.11 M−31.96%0.6907 USD0.6848 USD53.83 K
بيع
SUIUSDTSUIUSDT SPOTBybit0.6891 USDT+0.35%1.92 M−26.89%0.6915 USDT0.6849 USDT113.28 K
بيع
SUIUSDTSuiBitkub0.6881 USDT−2.19%1.92 M−27.12%0.7063 USDT0.6825 USDT1.06 M
بيع
SUIUSDTSUIUSDT SPOTBitget0.6886 USDT+0.39%1.9 M+11.11%0.6915 USDT0.6845 USDT121.71 K
بيع
SUIUSDTSUI/USDT TETHERCoinW0.68910 USDT+0.33%1.9 M−27.33%0.69128 USDT0.68500 USDT90.66 K
بيع
SUIKRWSui / KRWUpBit969.0 KRW+0.41%1.74 M−37.85%971.0 KRW962.0 KRW74.54 K
بيع
SUIEURSui / EuroBitvavo0.59572 EUR+0.36%1.46 M−31.26%0.59741 EUR0.59274 EUR74.11 K
بيع
SUIUSDTSUI / TetherKuCoin0.6892 USDT+0.36%1.3 M−24.31%0.6915 USDT0.6849 USDT72.55 K
بيع
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6884 USDT+0.31%1.04 M−24.49%0.6912 USDT0.6845 USDT66.1 K
بيع
SUIUSDTSUI/USD TETHERBloFin0.6893 USDT+0.36%929.8 K−33.18%0.6913 USDT0.6850 USDT96.5 K
بيع
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.6877 USD+0.28%869.14 K−21.62%0.6908 USD0.6841 USD40.4 K
بيع
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.6883 USDC+0.36%730.2 K+857.79%0.6907 USDC0.6840 USDC71.2 K
بيع
SUIUSDTSUI / USDTMEXC0.6890 USDT+0.33%707.38 K−32.94%0.6912 USDT0.6850 USDT28.95 K
بيع
SUIUSDTSUI / USDT Spot Trading PairPhemex0.6886 USDT+0.28%661.37 K−20.27%0.6911 USDT0.6852 USDT34.22 K
بيع
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0.6882 USD+0.35%645.53 K−48.00%0.6906 USD0.6843 USD5.11 K
بيع
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.6894 USDC+0.50%622.82 K+0.66%0.6904 USDC0.6849 USDC64.81 K
بيع
SUITRYSUI / Turkish LiraBinance32.80 TRY+0.37%605.73 K+17.65%32.90 TRY32.62 TRY10.51 K
بيع
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.6883 USDC+0.35%587.63 K−28.19%0.6903 USDC0.6840 USDC39.26 K
بيع
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.6878 USDC+0.25%586.32 K−30.83%0.6907 USDC0.6841 USDC56.38 K
بيع
SUIUSDT.PSUI USDT PERPETUALPionex0.6884 USDT+0.34%571.24 K−13.55%0.6912 USDT0.6846 USDT28.23 K
بيع
SUIUSDCSui / USD CoinWhiteBIT0.6881 USDC+0.22%550.43 K−4.60%0.6908 USDC0.6843 USDC32.71 K
بيع
SUITRYSui / Türk lirasıWhiteBIT32.77 TRY+0.21%547.97 K−24.18%32.99 TRY32.60 TRY42.11 K
بيع
SUIUSDTSui / Tether SPOTBITUNIX0.6886 USDT+0.29%525.14 K−27.34%0.6915 USDT0.6849 USDT31.54 K
بيع
SUIUSDTSui/USD Tether SpotBingX0.6886 USDT+0.29%466.06 K−20.52%0.6914 USDT0.6849 USDT27.48 K
بيع
SUIUSDCSUI/USDCBloFin0.6885 USDC+0.38%389.49 K−19.35%0.6908 USDC0.6844 USDC39.24 K
بيع
SUIKRWSUI / South Korean WonBithumb968.0000 KRW+0.41%380.19 K−53.55%971.0000 KRW962.0000 KRW45.85 K
بيع
SUIUSDSui / U.S. dollarBitstamp0.68782 USD+0.33%372.71 K−0.66%0.69001 USD0.68455 USD3.39 K
بيع
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.6885 USDC+0.44%334.63 K−21.69%0.6898 USDC0.6841 USDC24.67 K
بيع
SUIJPYSUI / JPYBinance108.77 JPY+0.34%304.24 K−36.73%109.10 JPY108.19 JPY38.01 K
بيع
SUIEURSUI / EuroKraken0.5961 EUR+0.47%302.47 K+6.94%0.5972 EUR0.5923 EUR39.06 K
بيع
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.6890 USDT+0.31%267.29 K−38.50%0.6913 USDT0.6852 USDT12.51 K
بيع
SUIUSDCSUIUSDC SPOTBybit0.6894 USDC+0.52%256.86 K+12.83%0.6908 USDC0.6848 USDC10.99 K
بيع
SUIUSDTSui / USD TetherBitazza0.6893 USDT+0.47%256.21 K+6.33%0.6899 USDT0.6852 USDT10.11 K
بيع
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.6880 USD+0.32%220.5 K−16.56%0.6906 USD0.6841 USD5.92 K
بيع
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.6877 USD+0.32%215.4 K−54.34%0.6903 USD0.6836 USD14.23 K
بيع
SUIUSDT.5LSUI5xLong/TetherGate0.31933 USDT+1.28%207.16 K−7.12%0.32733 USDT0.31130 USDT17.22 K
حيادية
SUIBTCSUI / BitcoinBinance0.00001060 BTC+0.19%192.11 K−27.30%0.00001060 BTC0.00001055 BTC78.68 K
بيع
SUIUSDSui / USDCrypto.com0.68830 USD+0.30%188.12 K+4.13%0.69110 USD0.68462 USD5.61 K
بيع
SUIEURSui / EuroWhiteBIT0.5955 EUR+0.24%186.09 K−16.73%0.5970 EUR0.5924 EUR11.74 K
بيع
SUIUSDSUI / US DollarBinance0.68879722 USD+0.39%182.75 K−30.30%0.69016282 USD0.68533217 USD78.59 K
بيع
SUIUSDCSui/USDCOKX0.6879 USDC+0.13%174.17 K+6.40%0.6908 USDC0.6879 USDC2.21 K
بيع
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.6883 USD+0.39%170.27 K−17.84%0.6903 USD0.6841 USD4.57 K
بيع
SUIUSD.PSUIUSD Perpetual ContractBybit0.6884 USD+0.50%134.55 K−51.50%0.6902 USD0.6838 USD5.38 K
بيع
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.6884 USDC+0.38%128.12 K−25.63%0.6908 USDC0.6842 USDC7.22 K
بيع
SUIUSDTSUI / TETHERCoinEx0.6886 USDT+0.29%111.87 K+10.30%0.6912 USDT0.6848 USDT556
بيع
SUIBTCSui / BitcoinWhiteBIT0.00001059 BTC+0.09%111 K+8.19%0.00001062 BTC0.00001058 BTC16.12 K
بيع
SUIUSDTSUI / USDTKCEX0.6887 USDT+0.29%110.27 K−11.44%0.6914 USDT0.6851 USDT5.47 K
بيع
SUIUSDT.5SSUI5xShort/TetherGate0.04334 USDT−1.16%102.64 K−44.68%0.04411 USDT0.04242 USDT133.46 K
بيع
SUIUSDCSUI / USDCKCEX0.6884 USDC+0.31%91.02 K+1,059.24%0.6910 USDC0.6845 USDC4.78 K
بيع
SUIUSDCSui/USD Coin SpotBingX0.6927 USDC0.00%82.83 K−11.13%0.6927 USDC0.6927 USDC4.47 K
بيع
SUIUSDTSUI/TETHERUSWEEX0.6887 USDT−1.81%72.56 K−32.48%0.7054 USDT0.6841 USDT57.02 K
بيع
SUIGBPSUI / British PoundKraken0.5114 GBP+0.55%69.95 K−3.65%0.5118 GBP0.5074 GBP2.3 K
بيع
SUIEURSui/EUROKX0.5956 EUR+0.34%69.39 K+24.73%0.5980 EUR0.5922 EUR3.34 K
بيع
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.6882 USDC+0.31%68.54 K+0.41%0.6905 USDC0.6845 USDC2.07 K
بيع
SUIEURSUI / EURMEXC0.5963 EVC+0.51%60.64 K−3.90%0.5963 EVC0.5911 EVC2.24 K
بيع
SUIEURSui / EuroBitstamp0.60024 EUR−0.74%60.1 K+296.08%0.60908 EUR0.59765 EUR85.99 K
بيع
SUIUSDCSUI / USDCMEXC0.6887 USDC+0.38%52.28 K−42.36%0.6902 USDC0.6846 USDC1.63 K
بيع
SUIUSDT.3SSUI3xShort/TetherGate0.07832 USDT−1.20%49.88 K−37.02%0.07936 USDT0.07803 USDT4.15 K
حيادية
SUIUSDSUI / DollarBitfinex0.69086000 USD+0.78%46.74 K−64.25%0.69094000 USD0.68541000 USD1.36 K
بيع
SUIBTCSUI / BitcoinBitfinex0.00001061 BTC+0.28%45 K−63.66%0.00001061 BTC0.00001057 BTC1.36 K
بيع
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.6875 USD+0.36%40.57 K−52.79%0.6904 USD0.6839 USD890
بيع
SUIUSDT.3LSUI3xLong/TetherGate0.006266 USDT+1.95%38.81 K−14.80%0.006314 USDT0.006194 USDT268.71 K
بيع
SUIEURSUI / EuroBinance0.5958 EUR+0.47%29.16 K−29.43%0.5980 EUR0.5922 EUR1.64 K
بيع
SUIUSTSUI / USTBitfinex0.68897000 USDT+0.48%26.7 K−39.63%0.69062000 USDT0.68676000 USDT1.13 K
بيع
SUIUSDTSui / TetherCrypto.com0.68875 USDT+0.37%25.98 K+0.62%0.69156 USDT0.68505 USDT949
بيع
SUIUSDC.PSUIPERP Perpetual ContractBybit0.6894 USDC+0.58%25.48 K−52.10%0.6906 USDC0.6854 USDC327
بيع
SUIUSDCSui / USD CoinBitvavo0.68799 USDC+0.12%20.33 K+51.55%0.68799 USDC0.68799 USDC1.11 K
بيع
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.6880 USDC+0.31%16.48 K−16.27%0.6904 USDC0.6842 USDC89
بيع
SUITHBSUIBitkub22.79 THB−2.02%16.07 K−27.32%23.23 THB22.66 THB2.38 K
بيع
SUIUSDCSUIUSDC SPOTBitget0.6890 USDC+0.60%15.51 K+14.46%0.6901 USDC0.6846 USDC1.14 K
بيع
SUIUSDSui/USDOKX0.6900 USD+0.92%14.78 K−29.38%0.6900 USD0.6897 USD1.52 K
بيع
SUIIDRSUI / IDRBinance12,214 IDR+0.63%8.69 K+28.72%12,228 IDR12,213 IDR1.4 K
بيع