ابدأ الآن
TRON / BitcoinTRON / BitcoinTRON / Bitcoin

TRON / Bitcoin

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار TRON / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
TRXUSDT.PTron perpetual contractWhiteBIT0.336599 USDT+0.60%52.34 M+7.53%0.337099 USDT0.332922 USDT73.17 M
شراء قوي
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.33687 USDT+0.55%48.82 M+8.05%0.33740 USDT0.33330 USDT64.89 M
شراء قوي
TRXUSDTTRON / TetherUSBinance0.3370 USDT+0.54%33.38 M+20.66%0.3375 USDT0.3335 USDT47.27 M
شراء قوي
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.33687 USDT+0.55%32.64 M+8.53%0.33738 USDT0.33331 USDT43.62 M
شراء قوي
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3365 USDT+0.54%23.15 M+4.11%0.3382 USDT0.3328 USDT31.68 M
شراء قوي
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.33687 USDT+0.55%20.86 M+19.93%0.33739 USDT0.33330 USDT29.24 M
شراء قوي
TRXUSDTTRON / Tether USDHTX0.336940 USDT+0.66%18.47 M−12.21%0.337498 USDT0.333250 USDT31.36 M
شراء قوي
TRXUSDTTron / Tether USWhiteBIT0.337030 USDT+0.59%13.22 M+19.13%0.337504 USDT0.333511 USDT18.83 M
شراء قوي
TRXUSDTTron / Tether USDPoloniex0.33705 USDT+0.59%12.47 M+25.41%0.33961 USDT0.33334 USDT19.66 M
شراء قوي
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.33686 USDT+0.55%11.4 M+8.22%0.33738 USDT0.33329 USDT15.15 M
شراء قوي
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3368 USDT+0.54%9.21 M−4.56%0.3374 USDT0.3333 USDT13.47 M
شراء قوي
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3368 USDT+0.54%9.21 M−4.90%0.3374 USDT0.3333 USDT13.46 M
شراء قوي
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3367 USDT+0.51%9.08 M−5.56%0.3374 USDT0.3333 USDT13.21 M
شراء قوي
TRXUSDTTRON/TETHERUSWEEX0.3369 USDT+0.60%8.56 M−5.78%0.3376 USDT0.3335 USDT18.41 M
شراء قوي
TRXUSDTTRX/USDT TETHERCoinW0.33689 USDT+0.50%8.11 M−5.16%0.33763 USDT0.33349 USDT10.92 M
شراء قوي
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.33686 USDT+0.55%8.09 M−21.16%0.33747 USDT0.33324 USDT3.99 M
شراء قوي
TRXUSDT.PTRX/TetherUSToobit0.33687 USDT+0.56%7.77 M+1.90%0.33738 USDT0.33330 USDT10.67 M
شراء قوي
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.33678 USDC+0.53%7.61 M+9.03%0.33738 USDC0.33331 USDC11.4 M
شراء قوي
TRXUSDTTRON/TETHER USDTBitrue0.3370 USDT+0.66%7.14 M+22.56%0.3375 USDT0.3335 USDT13.44 M
شراء قوي
TRXUSDTTRON/USDTOKX0.33703 USDT+0.55%6.85 M−85.48%0.33750 USDT0.33347 USDT8.31 M
شراء قوي
TRXUSDTTron / USDTMEXC0.3368 USDT+0.51%6.66 M+21.55%0.3375 USDT0.3334 USDT9.05 M
شراء قوي
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.33681 USDT+0.54%4.5 M+20.26%0.33739 USDT0.33333 USDT6.86 M
شراء قوي
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.33680 USDT+0.55%4.1 M+0.37%0.33734 USDT0.33327 USDT1.85 M
شراء قوي
TRXUSDTTRON/TetherGate0.33690 USDT+0.51%3.97 M+155.44%0.33760 USDT0.33350 USDT5.42 M
شراء قوي
TRXADATRON/CARDANOBitrue1.808158 ADA−0.07%3.87 M+23.26%1.818010 ADA1.773970 ADA7.21 M
شراء
TRXUSDTTRON/USD TETHERBloFin0.3368 USDT+0.54%2.67 M+0.39%0.3375 USDT0.3338 USDT3.64 M
شراء قوي
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.33690 USDT+0.56%2.58 M+39.61%0.33740 USDT0.33334 USDT3.45 M
شراء قوي
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.33686 USDT+0.55%2.57 M−2.06%0.33738 USDT0.33330 USDT3.48 M
شراء قوي
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.33688 USDT+0.55%2.52 M+20.40%0.33738 USDT0.33330 USDT3.98 M
شراء قوي
TRXUSDTTRXUSDT SPOTBybit0.3371 USDT+0.57%2.44 M−21.20%0.3376 USDT0.3335 USDT3.51 M
شراء قوي
TRXUSDCTRON / USD CoinBinance0.3367 USDC+0.54%2.22 M+6.12%0.3373 USDC0.3333 USDC2.43 M
شراء قوي
TRXUSDCTron / USD CoinWhiteBIT0.336893 USDC+0.57%2.14 M+17.47%0.337453 USDC0.333182 USDC2.54 M
شراء قوي
TRXUSDTTron / TetherKuCoin0.3369 USDT+0.54%2.09 M+1.87%0.3376 USDT0.3335 USDT2.42 M
شراء قوي
TRXKRWTRON / KRWUpBit475.0 KRW+0.85%1.51 M+3.81%476.0 KRW470.0 KRW2.44 M
شراء
TRXUSDTTRXUSDT SPOTBitget0.33711 USDT+0.57%1.44 M+21.73%0.33755 USDT0.33354 USDT1.6 M
شراء قوي
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.33686 USDT+0.55%1.38 M+6.80%0.33739 USDT0.33330 USDT1.84 M
شراء قوي
TRXUSDTRON / U. S. DollarKraken0.336711 USD+0.56%1.18 M+69.07%0.337196 USD0.333139 USD733.93 K
شراء قوي
TRXKRWTRX / South Korean WonBithumb476.00 KRW+0.85%982.78 K+18.06%476.00 KRW470.00 KRW2.08 M
شراء
TRXUSDTTRON/USD Tether SpotBingX0.3368 USDT+0.51%911.67 K−21.27%0.3376 USDT0.3334 USDT1.58 M
شراء قوي
TRXTRYTRON / Turkish LiraBinance16.065 TRY+0.54%842.55 K+6.54%16.089 TRY15.900 TRY978.51 K
شراء قوي
TRXTRYTRON/Turkish liraOKX16.067 TRY+0.48%800.62 K+13.60%16.103 TRY15.917 TRY478.41 K
شراء قوي
TRXUSDTTRON / Tether SPOTBITUNIX0.3370 USDT+0.54%765.86 K−44.98%0.3375 USDT0.3335 USDT1.05 M
شراء قوي
TRXUSDCTRON/USD COINBitrue0.3366 USDC+0.57%738.57 K+9.37%0.3373 USDC0.3332 USDC1.15 M
شراء قوي
TRXEURTRON / EuroKraken0.291853 EUR+0.60%619.54 K+44.13%0.292282 EUR0.288883 EUR600.9 K
شراء قوي
TRXBTCTRON / BitcoinBinance0.00000525 BTC−0.38%586.25 K+6.47%0.00000528 BTC0.00000522 BTC619.84 K
شراء قوي
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.33486 USDC−0.27%583.77 K+2,926.76%0.33729 USDC0.33486 USDC111.6 K
شراء
TRXUSDTRON / US DollarBinance0.33676550 USD+0.51%581.94 K+4.69%0.33786982 USD0.33279029 USD619.81 K
شراء قوي
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.33664 USD+0.56%411.71 K+81.27%0.33722 USD0.33316 USD137.92 K
شراء
TRXUSDCTRON/USD COINWEEX0.3367 USDC+0.60%374.44 K−8.00%0.3373 USDC0.3333 USDC840.88 K
شراء قوي
TRXUSDTTRON / USDTKCEX0.3369 USDT+0.51%323.35 K−0.51%0.3376 USDT0.3337 USDT448.43 K
شراء قوي
TRXUSDTTRON / TETHERCoinEx0.3370 USDT+0.60%315.89 K−46.07%0.3376 USDT0.3335 USDT387.75 K
شراء قوي
TRXUSDT.PTRX USDT PERPETUALPionex0.33686 USDT+0.55%315.41 K+16.08%0.33737 USDT0.33331 USDT453.13 K
شراء قوي
TRXEURTron / EuroBitvavo0.29177 EUR+0.69%308.43 K+31.13%0.29231 EUR0.28895 EUR295.4 K
شراء قوي
TRXETHTron / EthereumWhiteBIT0.00017623 ETH−0.94%264.24 K−6.07%0.00017835 ETH0.00017590 ETH357.42 K
شراء
TRXBTCTRON/BITCOINBitrue0.5245e-5 BTC−0.38%260.06 K−11.85%0.52951e-5 BTC0.52249e-5 BTC412.53 K
شراء قوي
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3366 USDC+0.48%257.47 K+3.47%0.3375 USDC0.3331 USDC361.19 K
شراء قوي
TRXEURTron / EuroWhiteBIT0.29178 EUR+0.60%250.7 K+14.93%0.29243 EUR0.28886 EUR307.29 K
شراء قوي
TRXUSDTTRON / USD TetherBitazza0.33693 USDT+0.62%248.18 K+2.50%0.33737 USDT0.33357 USDT365.57 K
شراء قوي
TRXBTCTron / BitcoinWhiteBIT0.52471e-5 BTC−0.41%196.4 K−28.87%0.52826e-5 BTC0.52246e-5 BTC241.77 K
شراء قوي
TRXUSDCTRON/USDCOKX0.33653 USDC+0.50%184.37 K−96.61%0.33715 USDC0.33328 USDC277.49 K
شراء قوي
TRXUSDTRON / DollarBitfinex0.337370 USD+0.63%176.62 K−58.28%0.337400 USD0.333820 USD43.58 K
شراء قوي
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.3369 USDT+0.54%124.94 K+58.85%0.3376 USDT0.3334 USDT153.17 K
شراء قوي
TRXTRYTron / Türk lirasıWhiteBIT16.0666 TRY+0.53%121.11 K+35.98%16.0956 TRY15.8945 TRY178.31 K
شراء قوي
TRXETHTRON / EthereumBinance0.00017636 ETH−0.95%100.75 K−1.93%0.00017833 ETH0.00017567 ETH65.53 K
شراء
TRXEURTRON/EUROKX0.29183 EUR+0.58%94.71 K−99.58%0.29230 EUR0.28884 EUR134.56 K
شراء قوي
TRXJPYTRON / JPYBinance53.60 JPY+0.45%94.11 K+5.51%53.70 JPY53.16 JPY164.25 K
شراء قوي
TRXUSTTRON / USTBitfinex0.33761000 USDT+0.54%92.94 K+75.46%0.33778000 USDT0.33423000 USDT95.41 K
شراء قوي
TRXUSDCTRON / USDCKCEX0.3369 USDC+0.60%92.71 K+2.15%0.3374 USDC0.3332 USDC107.36 K
شراء قوي
TRXBNBTRON / Binance CoinBinance0.0005490 BNB+1.14%92.43 K+33.68%0.0005514 BNB0.0005394 BNB140.97 K
بيع
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3365 USDC+0.57%86 K+66.37%0.3370 USDC0.3331 USDC209.29 K
شراء قوي
TRXXRPTRON/XRPBitrue0.3301 XRP−1.14%80.35 K−7.77%0.3343 XRP0.3266 XRP181.13 K
شراء
TRXUSDCTRXUSDC SPOTBybit0.3366 USDC+0.51%72.35 K−27.88%0.3372 USDC0.3334 USDC61.71 K
شراء قوي
TRXUSDCTron / USD CoinKuCoin0.3367 USDC+0.60%72.03 K−19.02%0.3371 USDC0.3333 USDC85.8 K
شراء قوي
TRXUSDCTRON/USD Coin SpotBingX0.33671 USDC+0.54%71.89 K−37.77%0.33732 USDC0.33325 USDC108.87 K
شراء قوي
TRXUSDTRON/USDOKX0.33642 USD+0.47%67.69 K+445.32%0.33709 USD0.33332 USD116.06 K
شراء قوي
TRXEURTRON / EuroBinance0.2917 EUR+0.55%66.42 K−3.22%0.2923 EUR0.2889 EUR67.7 K
شراء قوي
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.3364 USDC+0.54%64.97 K+1.02%0.3371 USDC0.3329 USDC92.21 K
شراء قوي
TRXEURTron / EURMEXC0.2917 EVC+0.55%61.62 K+1.16%0.2926 EVC0.2887 EVC87.2 K
شراء قوي
TRXBTCTRON / BitcoinBitfinex0.00000526 BTC−0.38%53.16 K−3.00%0.00000529 BTC0.00000524 BTC42.42 K
شراء قوي
TRXXRPTRON / XRPBinance0.3302 XRP+0.67%49.71 K−52.92%0.3307 XRP0.3265 XRP39.93 K
شراء
TRXUSDT.5STRX5xShort/TetherGate0.04461 USDT−2.49%47.36 K+38.71%0.04683 USDT0.04409 USDT531.22 K
بيع قوي
TRXETHTron / EthereumKuCoin0.00017659 ETH−0.81%44.35 K+9.89%0.00017847 ETH0.00017591 ETH41.58 K
شراء
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.33642 USDC+0.48%36.79 K−34.18%0.33690 USDC0.33315 USDC55.46 K
شراء قوي
TRXBTCTRON / BITCOINCoinEx0.5245e-5 BTC−0.60%25.73 K+17.45%0.53098e-5 BTC0.52249e-5 BTC26.15 K
شراء قوي
TRXUSDCTron / USDCMEXC0.3368 USDC+0.57%25.48 K−2.58%0.3372 USDC0.3332 USDC36.26 K
شراء قوي
TRXBTCTRON / BitcoinKraken0.52606e-5 BTC−0.19%24.16 K−11.90%0.52772e-5 BTC0.52303e-5 BTC29.78 K
شراء قوي
TRXUSDT.5LTRX5xLong/TetherGate0.8406 USDT+2.81%21.19 K−16.90%0.8479 USDT0.7997 USDT13.15 K
شراء
TRXBTCTron / BitcoinKuCoin0.000005255 BTC−0.19%20.49 K+31.95%0.000005287 BTC0.000005230 BTC36.96 K
شراء
TRXETHTRON/ETHEREUMBitrue0.00017626 ETH−1.94%18.71 K+5.82%0.00018007 ETH0.00017591 ETH25.05 K
شراء
TRXUSDT.3STRX3xShort/TetherGate0.014948 USDT−1.74%18.36 K+63.66%0.015403 USDT0.014899 USDT448.78 K
بيع قوي
TRXUSDCTRON / USD COINCoinEx0.3366 USDC+0.54%18.2 K−21.94%0.3374 USDC0.3333 USDC33.74 K
شراء قوي
TRXUSDCTRXUSDC SPOTBitget0.3366 USDC+0.54%17.8 K+130.05%0.3372 USDC0.3336 USDC47.03 K
شراء قوي
TRXUST.PTRXF0 / USTF0Bitfinex0.33655000 USDT+0.38%17.16 K+71.37%0.33655000 USDT0.33478000 USDT24.5 K
شراء
TRXUSDT.3LTRX3xLong/TetherGate6.2120 USDT+1.61%11.52 K−14.79%6.2291 USDT6.0333 USDT774
شراء
TRXBTCTRON / BitcoinHTX0.52592e-5 BTC−0.20%11.45 K+28.99%0.52888e-5 BTC0.52333e-5 BTC35.39 K
شراء قوي
TRXETHTRON / EthereumKraken0.00017721 ETH−0.49%10.13 K+71.29%0.00017856 ETH0.00017662 ETH9.86 K
شراء
TRXUSDTRX / USDC (DIGITAL DOLLARS)Bitso0.337043 USDC+0.83%10.02 K−12.19%0.337557 USDC0.335695 USDC253
شراء قوي
TRXBTCTron / BTCMEXC0.000005250 BTC−0.36%8.1 K−10.61%0.000005289 BTC0.000005226 BTC11.15 K
شراء قوي
TRXTHBTRONBitkub11.14 THB+0.72%7.54 K−82.50%11.28 THB11.05 THB14.22 K
شراء قوي
TRXUSDTTRON / TetherUSBinance.US0.3372 USDT+0.63%7.26 K+113.18%0.3372 USDT0.3326 USDT5.79 K
شراء قوي