ابدأ الآن
TRON / BitcoinTRON / BitcoinTRON / Bitcoin

TRON / Bitcoin

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار TRON / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
مرتفع
منخفض
حجم تداول
التقييم الفني
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.33383 USDT+0.07%32.3 M−32.29%0.33383 USDT0.33326 USDT5.57 M
شراء
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3337 USDT+0.06%22.18 M−7.74%0.3349 USDT0.3332 USDT4.84 M
شراء
TRXUSDTTRON / TetherUSBinance0.3338 USDT0.00%21.97 M−22.61%0.3339 USDT0.3334 USDT2.69 M
شراء
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.33386 USDT+0.07%17.46 M−30.30%0.33386 USDT0.33327 USDT3.45 M
شراء
TRXUSDT.PTron perpetual contractWhiteBIT0.333589 USDT+0.06%15.91 M−19.18%0.333589 USDT0.332988 USDT4.23 M
شراء
TRXUSDTTRON / Tether USDHTX0.333640 USDT−0.45%11.05 M−13.75%0.335339 USDT0.333043 USDT15.26 M
حيادية
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.33370 USDT+0.03%10.86 M−25.33%0.33380 USDT0.33326 USDT1.84 M
شراء
TRXUSDTTRX/USDT TETHERCoinW0.33401 USDT+0.10%9.81 M−19.81%0.33403 USDT0.33337 USDT2.05 M
شراء
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.33377 USDT+0.05%9.59 M+33.36%0.33378 USDT0.33323 USDT1.6 M
شراء
TRXUSDTTron / Tether USDPoloniex0.33376 USDT+0.03%9.1 M−8.28%0.33400 USDT0.33351 USDT1.8 M
حيادية
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3336 USDT+0.03%8.79 M−47.03%0.3338 USDT0.3331 USDT2.49 M
شراء
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.33377 USDC+0.06%6.48 M−0.24%0.33379 USDC0.33323 USDC1.3 M
شراء
TRXUSDTTRON/TETHERUSWEEX0.3338 USDT−0.48%6.39 M+6.80%0.3354 USDT0.3334 USDT8.82 M
شراء
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.33369 USDT+0.02%6.3 M−37.93%0.33378 USDT0.33321 USDT434.59 K
شراء
TRXUSDTTron / Tether USWhiteBIT0.333905 USDT+0.04%6.23 M−16.11%0.333905 USDT0.333463 USDT1.13 M
شراء
TRXUSDTTRON/TETHER USDTBitrue0.3339 USDT−0.42%5.31 M−25.65%0.3354 USDT0.3333 USDT6.53 M
حيادية
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3336 USDT+0.03%4.39 M−46.90%0.3338 USDT0.3331 USDT1.25 M
شراء
TRXUSDTTron / USDTMEXC0.3340 USDT+0.12%4.39 M−16.47%0.3340 USDT0.3333 USDT481.35 K
شراء
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3336 USDT+0.03%4.36 M−47.44%0.3338 USDT0.3331 USDT1.24 M
شراء
TRXUSDT.PTRON/TetherUSToobit0.33383 USDT+0.07%3.54 M−31.72%0.33383 USDT0.33326 USDT589.61 K
شراء
TRXUSDTTRON/USDTOKX0.33389 USDT+0.03%3.22 M−39.96%0.33398 USDT0.33339 USDT553.28 K
شراء
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.33370 USDT+0.04%2.85 M−4.29%0.33380 USDT0.33326 USDT146.04 K
شراء
TRXUSDTTRXUSDT SPOTBybit0.3339 USDT+0.06%2.69 M−29.64%0.3340 USDT0.3334 USDT212.76 K
شراء
TRXADATRON/CARDANOBitrue1.515543 ADA−0.60%2.46 M−29.92%1.556567 ADA1.496977 ADA2.92 M
شراء
TRXUSDTTRON/TetherGate0.33400 USDT+0.09%1.9 M−56.79%0.33410 USDT0.33340 USDT293.22 K
شراء
TRXUSDTTRON/USD TETHERBloFin0.3338 USDT−0.03%1.7 M−20.96%0.3340 USDT0.3334 USDT287.48 K
شراء
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.33371 USDT+0.03%1.7 M−30.70%0.33380 USDT0.33326 USDT307.21 K
شراء
TRXKRWTRON / KRWUpBit452.0 KRW0.00%1.54 M−8.43%452.0 KRW450.0 KRW325.7 K
بيع
TRXUSDTTRXUSDT SPOTBitget0.33402 USDT+0.07%1.52 M−36.04%0.33402 USDT0.33349 USDT200.79 K
شراء
TRXUSDTTron / TetherKuCoin0.3338 USDT0.00%1.41 M−28.85%0.3339 USDT0.3334 USDT207.05 K
شراء
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.33371 USDT+0.03%1.26 M−19.80%0.33380 USDT0.33326 USDT185.46 K
شراء
TRXUSDCTRON / USD CoinBinance0.3336 USDC+0.06%1.25 M−27.35%0.3336 USDC0.3331 USDC96.34 K
شراء
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.33363 USDT+0.02%1.06 M−11.17%0.33370 USDT0.33319 USDT88.38 K
شراء
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.33371 USDT+0.03%841.33 K−34.27%0.33382 USDT0.33329 USDT163.55 K
شراء
TRXTRYTRON / Turkish LiraBinance16.518 TRY+0.04%831.13 K−22.43%16.518 TRY16.494 TRY134.45 K
شراء قوي
TRXUSDTTRON/USD Tether SpotBingX0.3339 USDT+0.06%700.74 K−31.12%0.3340 USDT0.3333 USDT85.18 K
شراء
TRXUSDCTron / USD CoinWhiteBIT0.333438 USDC+0.00%693.66 K−40.34%0.333448 USDC0.332852 USDC143.63 K
شراء
TRXKRWTRX / South Korean WonBithumb451.00 KRW−0.22%575.99 K−24.22%452.00 KRW450.00 KRW89.12 K
بيع
TRXBTCTRON / BitcoinBinance0.00000410 BTC−0.24%564.17 K−62.10%0.00000410 BTC0.00000409 BTC140.44 K
حيادية
TRXUSDCTRON/USD COINBitrue0.3336 USDC−0.39%556.16 K−28.62%0.3350 USDC0.3330 USDC557.24 K
حيادية
TRXUSDTRON / U. S. DollarKraken0.333482 USD+0.04%555.35 K−55.36%0.333482 USD0.333049 USD58.54 K
شراء
TRXUSDTRON / US DollarBinance0.33418227 USD+0.02%544.81 K−61.22%0.33418227 USD0.33265504 USD140.44 K
شراء
TRXUSDCTRON/USD COINWEEX0.3335 USDC−0.45%540.25 K+369.99%0.3350 USDC0.3330 USDC493.41 K
حيادية
TRXUSDTTRON / Tether SPOTBITUNIX0.3338 USDT0.00%515.32 K−23.77%0.3339 USDT0.3334 USDT68.07 K
شراء
TRXUSDT.PTRX USDT PERPETUALPionex0.33370 USDT+0.03%472.78 K−77.08%0.33380 USDT0.33326 USDT190.85 K
شراء
TRXEURTRON / EuroKraken0.296929 EUR+0.03%451.57 K+14.96%0.296979 EUR0.296522 EUR29.01 K
شراء
TRXBTCTRON/BITCOINBitrue0.40951e-5 BTC−0.72%325.82 K−35.30%0.41251e-5 BTC0.40849e-5 BTC371.51 K
حيادية
TRXTRYTRON/Turkish liraOKX16.509 TRY+0.03%272.92 K+12.37%16.523 TRY16.488 TRY25.3 K
شراء
TRXTRYTron / Türk lirasıWhiteBIT16.5519 TRY+0.01%263.16 K−53.47%16.5519 TRY16.4851 TRY61.62 K
شراء قوي
TRXUSDTTRON / USD TetherBitazza0.33393 USDT+0.03%255.44 K+8.79%0.33393 USDT0.33337 USDT51.89 K
شراء
TRXUSDTTRON / USDTKCEX0.3339 USDT+0.03%246.38 K−13.37%0.3339 USDT0.3336 USDT29.16 K
شراء
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.33352 USDC−0.46%236.59 K−10.98%0.33688 USDC0.33322 USDC707.01 K
حيادية
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0.33352 USDC−0.46%236.59 K−10.98%0.33688 USDC0.33322 USDC707.01 K
حيادية
TRXEURTron / EuroWhiteBIT0.29694 EUR+0.01%220.58 K−10.75%0.29694 EUR0.29641 EUR82.44 K
شراء
TRXETHTron / EthereumWhiteBIT0.00013868 ETH−0.26%193.19 K−28.98%0.00013912 ETH0.00013845 ETH27.07 K
حيادية
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3334 USDC+0.06%191.53 K−17.14%0.3338 USDC0.3329 USDC27.99 K
شراء
TRXUSDTRON / DollarBitfinex0.334170 USD+0.04%188.08 K+118.86%0.334170 USD0.333630 USD858
شراء
TRXUSDT.3LTRX3xLong/TetherGate5.5843 USDT−0.02%164.54 K−17.31%5.5881 USDT5.5638 USDT1.95 K
بيع
TRXBTCTRON / BitcoinKraken0.40899e-5 BTC−0.09%151.58 K−49.41%0.40993e-5 BTC0.40898e-5 BTC1.76 K
حيادية
TRXBTCTron / BitcoinWhiteBIT0.40908e-5 BTC−0.09%150.02 K−41.28%0.40973e-5 BTC0.40873e-5 BTC28.28 K
حيادية
TRXUSDT.5STRX5xShort/TetherGate0.04088 USDT−0.29%140.93 K−15.99%0.04117 USDT0.04088 USDT357.35 K
بيع
TRXEURTron / EuroBitvavo0.29690 EUR+0.01%138.62 K−43.09%0.29690 EUR0.29639 EUR8.06 K
شراء
TRXXRPTRON/XRPBitrue0.2575 XRP−0.69%125.7 K−12.51%0.2624 XRP0.2561 XRP150.67 K
شراء
TRXUSDT.3STRX3xShort/TetherGate0.014005 USDT−0.09%112.93 K−30.27%0.014059 USDT0.013992 USDT480.58 K
بيع
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.33331 USD+0.04%104.85 K+36.21%0.33331 USD0.33278 USD2.33 K
حيادية
TRXUSDT.5LTRX5xLong/TetherGate0.7203 USDT+0.13%94.68 K−43.24%0.7203 USDT0.7159 USDT6.07 K
بيع
TRXUSDCTRXUSDC SPOTBybit0.3335 USDC+0.09%75.57 K−52.32%0.3335 USDC0.3331 USDC6.67 K
شراء
TRXUSDCTRON/USDCOKX0.33344 USDC+0.02%73.32 K−54.10%0.33349 USDC0.33304 USDC10.01 K
شراء
TRXEURTRON / EuroBinance0.2970 EUR+0.03%71.14 K−16.43%0.2970 EUR0.2965 EUR15.44 K
شراء
TRXUSDCTRON / USDCKCEX0.3337 USDC+0.15%67.3 K−17.53%0.3337 USDC0.3331 USDC8.77 K
شراء
TRXEURTron / EURMEXC0.2972 EVC+0.17%58.23 K−3.53%0.2972 EVC0.2963 EVC12.22 K
شراء
TRXUSDCTron / USD CoinKuCoin0.3335 USDC+0.06%56.05 K+38.30%0.3335 USDC0.3332 USDC3.1 K
شراء
TRXUSDCTRON/USD Coin SpotBingX0.33361 USDC+0.07%53.56 K−18.17%0.33361 USDC0.33300 USDC7.46 K
شراء
TRXJPYTRON / JPYBinance52.75 JPY+0.02%52.76 K−52.46%52.99 JPY52.69 JPY17.56 K
شراء
TRXUSTTRON / USTBitfinex0.33432000 USDT+0.06%52.08 K−62.06%0.33432000 USDT0.33359000 USDT638
شراء
TRXETHTron / EthereumKuCoin0.00013866 ETH−0.54%49.87 K+16.53%0.00013892 ETH0.00013842 ETH201
حيادية
TRXETHTRON / EthereumBinance0.00013869 ETH−0.14%45.74 K−26.94%0.00013908 ETH0.00013839 ETH2.08 K
حيادية
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3328 USDC−0.54%37.13 K+52.06%0.3363 USDC0.3325 USDC111.12 K
بيع
TRXBNBTRON / Binance CoinBinance0.0004643 BNB−0.26%37.01 K+27.92%0.0004654 BNB0.0004640 BNB3.4 K
حيادية
TRXBTCTRON / BitcoinHTX0.41139e-5 BTC+0.26%35.93 K−31.61%0.4125e-5 BTC0.409e-5 BTC12.95 K
حيادية
TRXXRPTRON / XRPBinance0.2575 XRP−0.19%35.29 K−30.32%0.2589 XRP0.2564 XRP8.55 K
شراء
TRXUSDCTron / USDCMEXC0.3334 USDC+0.09%30.95 K−26.67%0.3335 USDC0.3330 USDC5.19 K
شراء
TRXBTCTRON / BitcoinBitfinex0.00000410 BTC0.00%28.63 K−70.08%0.00000410 BTC0.00000409 BTC3.55 K
حيادية
TRXEURTRON/EUROKX0.29695 EUR−0.02%23.31 K−43.10%0.29695 EUR0.29695 EUR162
شراء
TRXBTCTron / BTCMEXC0.000004092 BTC−0.17%22.7 K+50.17%0.000004103 BTC0.000004090 BTC1.95 K
حيادية
TRXETHTRON / EthereumKraken0.00013864 ETH−0.42%20.9 K+21.69%0.00013889 ETH0.00013855 ETH440
حيادية
TRXUSDTTRON / USDTUpBit0.33280 USDT−3.70%19.83 K+5,242.16%0.34490 USDT0.33280 USDT58.33 K
بيع
TRXBTCTron / BitcoinKuCoin0.000004090 BTC−0.27%15.07 K−59.02%0.000004096 BTC0.000004087 BTC265
حيادية
TRXUSDCTRXUSDC SPOTBitget0.3338 USDC+0.09%11.06 K+263.07%0.3338 USDC0.3330 USDC479
شراء
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.33311 USDC+0.02%9.39 K−57.35%0.33324 USDC0.33280 USDC430
شراء
TRXUSDTRX / USDC (DIGITAL DOLLARS)Bitso0.333261 USDC−0.57%8.84 K+169.83%0.337076 USDC0.332801 USDC22.95 K
بيع
TRXETHTRON/ETHEREUMBitrue0.00013862 ETH−0.37%8.56 K−15.53%0.00014109 ETH0.00013786 ETH20.57 K
حيادية
TRXUSDTTRON / TetherUSBinance.US0.3333 USDT−0.12%6.57 K+71.07%0.3338 USDT0.3332 USDT339
حيادية
TRXTHBTRONBitkub11.17 THB−0.18%4.93 K−84.07%11.20 THB11.14 THB1.68 K
بيع
TRXEURTRON / EuroBitstamp0.29710 EUR+0.03%3.83 K+2.79%0.29710 EUR0.29710 EUR259
شراء
TRXMXNTRX / MXNBitso6.1627 MXN−0.67%3.8 K−45.99%6.2336 MXN6.1627 MXN8.92 K
شراء
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0.33500 USDC−0.53%3.6 K−93.97%0.33500 USDC0.33350 USDC8.69 K
حيادية
TRXUSDTRON / USDBinance.US0.3368 USD+0.60%3.58 K−40.66%0.3368 USD0.3349 USD7.76 K
شراء قوي
TRXETHTRXETH SPOTBitget0.00013875 ETH−0.07%2.29 K−31.33%0.00013920 ETH0.00013815 ETH280
حيادية
TRXUSDCTRON / USD CoinCoinJar0.3313 USDC−3.55%1.64 K+122.27%0.3313 USDC0.3313 USDC121
بيع