ابدأ الآن
TRON / BitcoinTRON / BitcoinTRON / Bitcoin

TRON / Bitcoin

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار TRON / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
TRXUSDT.PTron perpetual contractWhiteBIT0.336999 USDT+0.72%52.91 M+10.16%0.337099 USDT0.332922 USDT69.37 M
شراء قوي
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.33731 USDT+0.68%51.14 M+17.45%0.33740 USDT0.33330 USDT61.73 M
شراء قوي
TRXUSDTTRON / TetherUSBinance0.3374 USDT+0.66%34.73 M+27.84%0.3375 USDT0.3335 USDT46.08 M
شراء قوي
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.33732 USDT+0.68%33.12 M+11.43%0.33738 USDT0.33331 USDT41.03 M
شراء قوي
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3371 USDT+0.72%23.94 M+10.49%0.3382 USDT0.3328 USDT29.98 M
شراء قوي
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.33732 USDT+0.69%22.33 M+38.04%0.33739 USDT0.33330 USDT27.68 M
شراء قوي
TRXUSDTTRON / Tether USDHTX0.337297 USDT+0.77%20.12 M−3.01%0.337498 USDT0.333250 USDT30.66 M
شراء قوي
TRXUSDTTron / Tether USWhiteBIT0.337450 USDT+0.71%13 M+15.88%0.337504 USDT0.333511 USDT17.27 M
شراء قوي
TRXUSDTTron / Tether USDPoloniex0.33738 USDT+0.69%12.5 M+24.92%0.33960 USDT0.33334 USDT19.22 M
شراء قوي
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.33731 USDT+0.68%11.95 M+17.73%0.33738 USDT0.33329 USDT14.41 M
شراء قوي
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3373 USDT+0.69%9.48 M−0.77%0.3374 USDT0.3333 USDT13.09 M
شراء قوي
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3373 USDT+0.69%9.44 M−1.14%0.3374 USDT0.3333 USDT13.09 M
شراء قوي
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3373 USDT+0.69%9.31 M−2.21%0.3374 USDT0.3333 USDT12.85 M
شراء قوي
TRXUSDTTRON/TETHERUSWEEX0.3375 USDT+0.78%8.63 M−4.21%0.3376 USDT0.3335 USDT17.65 M
شراء قوي
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.33729 USDT+0.68%8.52 M−15.51%0.33747 USDT0.33324 USDT3.87 M
شراء قوي
TRXUSDTTRX/USDT TETHERCoinW0.33737 USDT+0.64%8.37 M−0.60%0.33763 USDT0.33349 USDT10.58 M
شراء قوي
TRXUSDT.PTRX/TetherUSToobit0.33732 USDT+0.69%7.9 M+4.60%0.33738 USDT0.33330 USDT10.09 M
شراء قوي
TRXUSDTTRON/TETHER USDTBitrue0.3375 USDT+0.81%7.54 M+36.01%0.3375 USDT0.3335 USDT13.23 M
شراء قوي
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.33724 USDC+0.67%7.32 M+5.62%0.33738 USDC0.33331 USDC9.95 M
شراء قوي
TRXUSDTTRON/USDTOKX0.33741 USDT+0.67%7.18 M−84.71%0.33750 USDT0.33347 USDT8 M
شراء قوي
TRXUSDTTron / USDTMEXC0.3373 USDT+0.66%7.05 M+33.48%0.3375 USDT0.3334 USDT8.81 M
شراء قوي
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.33727 USDT+0.68%4.39 M+25.24%0.33739 USDT0.33333 USDT5.65 M
شراء قوي
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.33729 USDT+0.70%4.3 M+10.25%0.33734 USDT0.33327 USDT1.74 M
شراء قوي
TRXUSDTTRON/TetherGate0.33750 USDT+0.69%4.23 M+210.97%0.33760 USDT0.33350 USDT5.27 M
شراء قوي
TRXADATRON/CARDANOBitrue1.805028 ADA−0.25%4.02 M+34.10%1.818010 ADA1.773970 ADA7.07 M
شراء
TRXUSDTTRON/USD TETHERBloFin0.3373 USDT+0.69%2.82 M+10.94%0.3375 USDT0.3338 USDT3.43 M
شراء قوي
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.33732 USDT+0.69%2.68 M+7.35%0.33738 USDT0.33330 USDT3.26 M
شراء قوي
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.33719 USDT+0.64%2.67 M+47.47%0.33740 USDT0.33334 USDT3.33 M
شراء قوي
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.33732 USDT+0.68%2.53 M+22.18%0.33738 USDT0.33330 USDT3.76 M
شراء قوي
TRXUSDTTRXUSDT SPOTBybit0.3375 USDT+0.69%2.5 M−22.87%0.3376 USDT0.3335 USDT3.41 M
شراء قوي
TRXUSDTTron / TetherKuCoin0.3375 USDT+0.72%2.34 M+27.66%0.3376 USDT0.3335 USDT2.31 M
شراء قوي
TRXUSDCTRON / USD CoinBinance0.3371 USDC+0.66%2.27 M+9.96%0.3373 USDC0.3333 USDC2.29 M
شراء قوي
TRXUSDCTron / USD CoinWhiteBIT0.337370 USDC+0.71%2.18 M+21.27%0.337453 USDC0.333182 USDC2.39 M
شراء قوي
TRXKRWTRON / KRWUpBit475.0 KRW+0.85%1.52 M+6.28%476.0 KRW470.0 KRW2.33 M
شراء
TRXUSDTTRXUSDT SPOTBitget0.33746 USDT+0.67%1.46 M+20.94%0.33755 USDT0.33354 USDT1.56 M
شراء قوي
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.33732 USDT+0.68%1.43 M+14.18%0.33739 USDT0.33330 USDT1.75 M
شراء قوي
TRXUSDTRON / U. S. DollarKraken0.337033 USD+0.66%1.19 M+71.51%0.337196 USD0.333139 USD683.54 K
شراء قوي
TRXKRWTRX / South Korean WonBithumb475.00 KRW+0.64%971.36 K+20.11%475.00 KRW470.00 KRW1.95 M
شراء
TRXUSDTTRON/USD Tether SpotBingX0.3374 USDT+0.69%937.83 K−19.03%0.3376 USDT0.3334 USDT1.5 M
شراء قوي
TRXTRYTRON / Turkish LiraBinance16.087 TRY+0.68%836.81 K+5.69%16.089 TRY15.900 TRY857.23 K
شراء قوي
TRXTRYTRON/Turkish liraOKX16.100 TRY+0.69%820.05 K+16.38%16.103 TRY15.917 TRY466.41 K
شراء قوي
TRXUSDTTRON / Tether SPOTBITUNIX0.3374 USDT+0.66%806.5 K−41.16%0.3375 USDT0.3335 USDT1.02 M
شراء قوي
TRXUSDCTRON/USD COINBitrue0.3371 USDC+0.72%759.19 K+14.68%0.3373 USDC0.3332 USDC1.11 M
شراء قوي
TRXEURTRON / EuroKraken0.292222 EUR+0.73%624.14 K+49.02%0.292282 EUR0.288883 EUR541.54 K
شراء قوي
TRXBTCTRON / BitcoinBinance0.00000525 BTC−0.38%595.94 K+8.09%0.00000528 BTC0.00000522 BTC615.98 K
شراء قوي
TRXUSDTRON / US DollarBinance0.33725553 USD+0.66%591.77 K+6.26%0.33786982 USD0.33279029 USD615.95 K
شراء قوي
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.33693 USDC+0.34%569.85 K+3,206.46%0.33693 USDC0.33590 USDC56.4 K
شراء قوي
TRXUSDTRON / DollarBitfinex0.336510 USD+0.37%514.75 K+509.66%0.336830 USD0.333820 USD41.21 K
شراء قوي
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.33708 USD+0.69%420.36 K+92.49%0.33722 USD0.33316 USD132.22 K
شراء قوي
TRXUSDCTRON/USD COINWEEX0.3372 USDC+0.75%369.81 K−8.94%0.3373 USDC0.3333 USDC801.42 K
شراء قوي
TRXUSDTTRON / USDTKCEX0.3376 USDT+0.72%343.33 K+10.19%0.3376 USDT0.3337 USDT437.23 K
شراء قوي
TRXUSDT.PTRX USDT PERPETUALPionex0.33731 USDT+0.68%330.98 K+27.81%0.33737 USDT0.33331 USDT439.14 K
شراء قوي
TRXUSDTTRON / TETHERCoinEx0.3375 USDT+0.75%302.63 K−48.52%0.3376 USDT0.3335 USDT330.99 K
شراء قوي
TRXEURTron / EuroBitvavo0.29226 EUR+0.86%302.6 K+30.73%0.29231 EUR0.28895 EUR244.91 K
شراء قوي
TRXBTCTRON/BITCOINBitrue0.52549e-5 BTC−0.19%263.86 K−10.59%0.52951e-5 BTC0.52249e-5 BTC401.69 K
شراء قوي
TRXETHTron / EthereumWhiteBIT0.00017636 ETH−0.87%263.67 K−6.90%0.00017835 ETH0.00017590 ETH330.42 K
شراء
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3370 USDC+0.60%260.54 K+5.81%0.3375 USDC0.3331 USDC341.17 K
شراء قوي
TRXEURTron / EuroWhiteBIT0.29218 EUR+0.73%258.27 K+21.26%0.29239 EUR0.28886 EUR293.78 K
شراء قوي
TRXUSDTTRON / USD TetherBitazza0.33727 USDT+0.72%245.91 K+1.85%0.33737 USDT0.33357 USDT341.36 K
شراء قوي
TRXBTCTron / BitcoinWhiteBIT0.52627e-5 BTC−0.11%195.17 K−31.01%0.52826e-5 BTC0.52246e-5 BTC227.03 K
شراء قوي
TRXUSDCTRON/USDCOKX0.33715 USDC+0.69%185.67 K−96.59%0.33715 USDC0.33328 USDC267.01 K
شراء قوي
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.3374 USDT+0.69%123.23 K+66.80%0.3376 USDT0.3334 USDT129.25 K
شراء قوي
TRXEURTRON/EUROKX0.29221 EUR+0.71%113.88 K−99.49%0.29230 EUR0.28884 EUR128.56 K
شراء قوي
TRXTRYTron / Türk lirasıWhiteBIT16.0767 TRY+0.60%112.91 K+25.07%16.0956 TRY15.8945 TRY151.82 K
شراء قوي
TRXETHTRON / EthereumBinance0.00017641 ETH−0.92%102.43 K+1.49%0.00017833 ETH0.00017567 ETH64.92 K
شراء
TRXJPYTRON / JPYBinance53.68 JPY+0.60%101.94 K+24.11%53.70 JPY53.16 JPY160.6 K
شراء قوي
TRXUSTTRON / USTBitfinex0.33778000 USDT+0.59%96.35 K+84.47%0.33778000 USDT0.33423000 USDT93.97 K
شراء قوي
TRXUSDCTRON / USDCKCEX0.3372 USDC+0.69%93.86 K+4.21%0.3374 USDC0.3332 USDC100.59 K
شراء قوي
TRXBNBTRON / Binance CoinBinance0.0005498 BNB+1.29%93.09 K+25.11%0.0005514 BNB0.0005394 BNB140.88 K
بيع
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3369 USDC+0.69%88.81 K+90.07%0.3370 USDC0.3331 USDC202.77 K
شراء قوي
TRXXRPTRON/XRPBitrue0.3302 XRP−1.11%80.84 K−6.36%0.3343 XRP0.3266 XRP175.88 K
شراء
TRXUSDCTRXUSDC SPOTBybit0.3371 USDC+0.66%77.74 K−18.64%0.3372 USDC0.3334 USDC53.53 K
شراء قوي
TRXUSDCTron / USD CoinKuCoin0.3371 USDC+0.72%76.17 K−9.00%0.3371 USDC0.3333 USDC77.1 K
شراء قوي
TRXUSDCTRON/USD Coin SpotBingX0.33718 USDC+0.68%73.07 K−36.39%0.33732 USDC0.33325 USDC101.01 K
شراء قوي
TRXEURTRON / EuroBinance0.2922 EUR+0.72%69.18 K+3.43%0.2923 EUR0.2889 EUR66.1 K
شراء قوي
TRXUSDTRON/USDOKX0.33709 USD+0.67%67.38 K+443.67%0.33709 USD0.33332 USD115.13 K
شراء قوي
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.3370 USDC+0.72%64.98 K+1.09%0.3370 USDC0.3329 USDC86.89 K
شراء قوي
TRXEURTron / EURMEXC0.2925 EVC+0.83%61.38 K−0.23%0.2926 EVC0.2887 EVC81.93 K
شراء قوي
TRXBTCTRON / BitcoinBitfinex0.00000528 BTC0.00%53.88 K−0.33%0.00000529 BTC0.00000524 BTC42.17 K
شراء قوي
TRXXRPTRON / XRPBinance0.3303 XRP+0.70%51.34 K−50.95%0.3307 XRP0.3265 XRP39.73 K
شراء
TRXUSDT.5STRX5xShort/TetherGate0.04417 USDT−3.45%47.05 K+22.07%0.04683 USDT0.04409 USDT513.73 K
بيع قوي
TRXETHTron / EthereumKuCoin0.00017661 ETH−0.80%44.44 K+7.32%0.00017847 ETH0.00017591 ETH40.81 K
شراء
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.33690 USDC+0.62%35.11 K−39.37%0.33690 USDC0.33315 USDC48.83 K
شراء قوي
TRXBTCTRON / BITCOINCoinEx0.52649e-5 BTC−0.22%25.73 K+17.51%0.53098e-5 BTC0.52249e-5 BTC24.81 K
شراء قوي
TRXUSDCTron / USDCMEXC0.3369 USDC+0.60%25.46 K−2.10%0.3372 USDC0.3332 USDC33.69 K
شراء قوي
TRXBTCTRON / BitcoinKraken0.52623e-5 BTC−0.16%24.18 K−11.48%0.52772e-5 BTC0.52303e-5 BTC29.49 K
شراء قوي
TRXUSDT.5LTRX5xLong/TetherGate0.8479 USDT+3.71%21.43 K−17.51%0.8479 USDT0.7997 USDT12.66 K
شراء
TRXBTCTron / BitcoinKuCoin0.000005265 BTC0.00%20.92 K+37.67%0.000005287 BTC0.000005230 BTC35.81 K
شراء قوي
TRXETHTRON/ETHEREUMBitrue0.00017626 ETH−1.94%18.71 K+5.82%0.00018007 ETH0.00017591 ETH25.05 K
شراء
TRXUSDT.3STRX3xShort/TetherGate0.014899 USDT−2.06%18.15 K+57.58%0.015403 USDT0.014899 USDT418.02 K
بيع قوي
TRXUSDCTRXUSDC SPOTBitget0.3371 USDC+0.69%17.75 K+115.67%0.3372 USDC0.3336 USDC46.87 K
شراء قوي
TRXUST.PTRXF0 / USTF0Bitfinex0.33655000 USDT+0.38%17.16 K+71.37%0.33655000 USDT0.33478000 USDT24.5 K
شراء
TRXBTCTRON / BitcoinHTX0.52592e-5 BTC−0.20%14.71 K+135.99%0.52888e-5 BTC0.52333e-5 BTC35.39 K
شراء قوي
TRXETHTRON / EthereumKraken0.00017662 ETH−0.82%11.85 K+229.93%0.00017856 ETH0.00017662 ETH7.43 K
شراء
TRXUSDT.3LTRX3xLong/TetherGate6.2291 USDT+1.89%11.81 K−12.87%6.2291 USDT6.0333 USDT767
شراء
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0.337557 USDC+0.98%10.01 K−12.25%0.337557 USDC0.335695 USDC231
شراء قوي
TRXUSDTTRON / TetherUSBinance.US0.3355 USDT+0.12%9.32 K+472.64%0.3356 USDT0.3326 USDT5.61 K
شراء قوي
TRXUSDCTRON / USD COINCoinEx0.3371 USDC+0.69%8.21 K−64.80%0.3374 USDC0.3333 USDC3.81 K
شراء قوي
TRXBTCTron / BTCMEXC0.000005255 BTC−0.27%8.07 K−11.34%0.000005289 BTC0.000005226 BTC10.41 K
شراء قوي
TRXTHBTRONBitkub11.16 THB+0.90%7.68 K−82.28%11.28 THB11.05 THB14 K
شراء قوي