ابدأ الآن
TRONTRONTRON

TRON

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيالموسميةالأسواقالمشتقات

البورصات

احصل على أسعار TRON عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.33264 USDT+0.49%55.11 M+106.58%0.33369 USDT0.33062 USDT67.88 M
شراء قوي
TRXUSDT.PTron perpetual contractWhiteBIT0.332244 USDT+0.52%34.03 M−58.32%0.333164 USDT0.330150 USDT44.13 M
شراء قوي
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.33265 USDT+0.49%32.53 M+58.80%0.33362 USDT0.33063 USDT42.81 M
شراء قوي
TRXUSDTTRON / TetherUSBinance0.3328 USDT+0.48%30.7 M+69.40%0.3337 USDT0.3309 USDT45.14 M
شراء قوي
TRXUSDTTRON / Tether USDHTX0.333212 USDT+0.95%22.13 M+4.26%0.333948 USDT0.328760 USDT56.83 M
شراء قوي
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3326 USDT+0.45%20.02 M+12.22%0.3347 USDT0.3301 USDT29.35 M
شراء قوي
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.33264 USDT+0.47%19.29 M+65.99%0.33360 USDT0.33062 USDT27.65 M
شراء قوي
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.33264 USDT+0.49%12.97 M+107.75%0.33361 USDT0.33061 USDT15.97 M
شراء قوي
TRXUSDTTron / Tether USDPoloniex0.33389 USDT+0.76%11.47 M−1.13%0.33493 USDT0.33039 USDT19.75 M
شراء قوي
TRXUSDTTRX/USDT TETHERCoinW0.33290 USDT+0.48%8.83 M+67.74%0.33383 USDT0.33078 USDT13.35 M
شراء قوي
TRXUSDT.PTRX/TetherUSToobit0.33264 USDT+0.49%8.45 M+32.82%0.33361 USDT0.33062 USDT10.88 M
شراء قوي
TRXUSDTTron / Tether USWhiteBIT0.332803 USDT+0.44%8.05 M−12.30%0.333704 USDT0.330974 USDT12.31 M
شراء
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.33259 USDT+0.47%7.68 M+88.77%0.33369 USDT0.33044 USDT3.17 M
شراء قوي
TRXUSDTTRON/TETHERUSWEEX0.3328 USDT+0.88%7.31 M+7.96%0.3338 USDT0.3286 USDT17.48 M
شراء قوي
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3326 USDT+0.48%7.08 M+632.95%0.3337 USDT0.3305 USDT7.06 M
شراء قوي
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3326 USDT+0.48%7.08 M+116.64%0.3337 USDT0.3305 USDT7.06 M
شراء قوي
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3326 USDT+0.48%7.02 M+119.55%0.3337 USDT0.3305 USDT6.93 M
شراء قوي
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.33260 USDC+0.46%6.57 M−0.28%0.33360 USDC0.33050 USDC9.86 M
شراء قوي
TRXUSDTTron / USDTMEXC0.3329 USDT+0.48%6.09 M+67.64%0.3338 USDT0.3308 USDT8.86 M
شراء قوي
TRXUSDTTRON/USDTOKX0.33281 USDT+0.47%5.85 M+60.25%0.33385 USDT0.33083 USDT6.84 M
شراء قوي
TRXUSDTTRON/TETHER USDTBitrue0.3328 USDT+0.85%5.36 M+78.60%0.3337 USDT0.3286 USDT13.2 M
شراء
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.33260 USDT+0.46%3.6 M−0.57%0.33362 USDT0.33057 USDT5.18 M
شراء قوي
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.33257 USDT+0.50%3.33 M+22.50%0.33350 USDT0.33053 USDT1.58 M
شراء قوي
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.33265 USDT+0.49%3.21 M+124.01%0.33363 USDT0.33062 USDT3.92 M
شراء قوي
TRXUSDTTRON/TetherGate0.33280 USDT+0.45%2.8 M+324.52%0.33380 USDT0.33080 USDT4.34 M
شراء
TRXADATRON/CARDANOBitrue1.913336 ADA+1.61%2.77 M+85.31%1.933772 ADA1.872547 ADA7.01 M
شراء قوي
TRXUSDTTron / TetherKuCoin0.3329 USDT+0.48%2.64 M+6.00%0.3396 USDT0.3309 USDT4.73 M
شراء قوي
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.33265 USDT+0.49%2.55 M+98.68%0.33362 USDT0.33063 USDT2.6 M
شراء قوي
TRXUSDCTRON / USD CoinBinance0.3325 USDC+0.45%2.25 M+83.18%0.3335 USDC0.3306 USDC3.26 M
شراء قوي
TRXUSDTTRON/USD TETHERBloFin0.3328 USDT+0.51%2.09 M+40.10%0.3338 USDT0.3308 USDT3.36 M
شراء
TRXUSDTTRXUSDT SPOTBybit0.3329 USDT+0.48%1.78 M+49.52%0.3338 USDT0.3308 USDT2.77 M
شراء قوي
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.33257 USDT+0.46%1.53 M+46.38%0.33360 USDT0.33059 USDT1.89 M
شراء قوي
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.33264 USDT+0.48%1.27 M+55.98%0.33359 USDT0.33062 USDT2.08 M
شراء قوي
TRXUSDTTRXUSDT SPOTBitget0.33278 USDT+0.47%1.25 M+69.07%0.33385 USDT0.33071 USDT1.71 M
شراء قوي
TRXUSDCTron / USD CoinWhiteBIT0.332569 USDC+0.42%1.19 M−24.59%0.333728 USDC0.330660 USDC1.68 M
شراء
TRXKRWTRON / KRWUpBit468.0 KRW+0.21%1.07 M+38.53%470.0 KRW465.0 KRW2.12 M
بيع
TRXTRYTRON / Turkish LiraBinance15.911 TRY+0.55%935.55 K+25.95%15.957 TRY15.806 TRY1.23 M
شراء قوي
TRXUSDTTRON / TETHERCoinEx0.3326 USDT+0.39%849.75 K+77.00%0.3337 USDT0.3309 USDT752.25 K
شراء
TRXUSDTTRON/USD Tether SpotBingX0.3330 USDT+0.51%808.96 K+52.11%0.3337 USDT0.3308 USDT1.49 M
شراء قوي
TRXUSDTTRON / Tether SPOTBITUNIX0.3329 USDT+0.48%791.7 K+44.74%0.3337 USDT0.3309 USDT1.25 M
شراء قوي
TRXEURTRON / EuroKraken0.287340 EUR+0.56%789.2 K+9.54%0.288055 EUR0.285546 EUR1.13 M
شراء
TRXUSDTRON / U. S. DollarKraken0.332489 USD+0.46%749.99 K+28.68%0.333439 USD0.330539 USD883.12 K
شراء قوي
TRXKRWTRX / South Korean WonBithumb468.00 KRW+0.43%748.08 K+112.43%470.00 KRW465.00 KRW929.17 K
بيع
TRXUSDCTRON/USD COINBitrue0.3324 USDC+0.94%592.43 K+77.46%0.3335 USDC0.3283 USDC1.45 M
شراء
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.33257 USDC−0.14%546.17 K+674.36%0.33301 USDC0.33254 USDC14 K
شراء
TRXBTCTRON / BitcoinBinance0.00000518 BTC+0.97%517.25 K+73.90%0.00000520 BTC0.00000513 BTC674.26 K
شراء
TRXUSDTRON / US DollarBinance0.33316273 USD+0.73%516.97 K+74.66%0.33366448 USD0.33034289 USD674.26 K
شراء قوي
TRXTRYTRON/Turkish liraOKX15.928 TRY+0.50%437.38 K−26.71%15.971 TRY15.836 TRY404.33 K
شراء قوي
TRXBTCTron / BitcoinWhiteBIT0.51736e-5 BTC+0.91%356.82 K+63.15%0.51973e-5 BTC0.51311e-5 BTC516.59 K
شراء
TRXEURTron / EuroBitvavo0.28727 EUR+0.43%353.26 K+128.26%0.28804 EUR0.28558 EUR330.43 K
شراء
TRXUSDCTRON/USD COINWEEX0.3325 USDC+0.91%337.96 K+23.69%0.3334 USDC0.3283 USDC815.56 K
شراء
TRXUSDT.PTRX USDT PERPETUALPionex0.33265 USDT+0.48%324.32 K+78.82%0.33361 USDT0.33062 USDT466.05 K
شراء قوي
TRXETHTron / EthereumWhiteBIT0.00017487 ETH+0.96%318.94 K+48.13%0.00017593 ETH0.00017296 ETH372.69 K
حيادية
TRXUSDTTRON / USDTKCEX0.3329 USDT+0.48%304.83 K+49.76%0.3338 USDT0.3311 USDT449.48 K
شراء قوي
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.33226 USD+0.45%289.38 K−25.50%0.33324 USD0.33032 USD76.81 K
شراء
TRXUSDTTRON / USD TetherBitazza0.33277 USDT+0.37%249.89 K+2.41%0.33357 USDT0.33087 USDT388.63 K
شراء
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3325 USDC+0.45%243.01 K+11.31%0.3336 USDC0.3304 USDC398.85 K
شراء قوي
TRXEURTron / EuroWhiteBIT0.28740 EUR+0.48%232.41 K−8.96%0.28802 EUR0.28547 EUR285.62 K
شراء
TRXUSDT.5LTRX5xLong/TetherGate0.7865 USDT+2.69%211.77 K+122.44%0.7970 USDT0.7607 USDT134.8 K
شراء
TRXTRYTron / Türk lirasıWhiteBIT15.9113 TRY+0.33%174.19 K−18.76%15.9711 TRY15.8448 TRY134.61 K
شراء
TRXUSDCTRON/USDCOKX0.33229 USDC+0.35%173.71 K+103.32%0.33340 USDC0.33054 USDC192.06 K
شراء
TRXBTCTRON/BITCOINBitrue0.5175e-5 BTC+0.58%164.01 K+39.76%0.51951e-5 BTC0.51249e-5 BTC370.33 K
شراء
TRXUSDT.5STRX5xShort/TetherGate0.04713 USDT−2.08%148.5 K+57.28%0.04850 USDT0.04644 USDT1.64 M
بيع
TRXJPYTRON / JPYBinance53.15 JPY+0.66%128.48 K+54.51%53.33 JPY52.73 JPY227.9 K
شراء قوي
TRXUSDT.3LTRX3xLong/TetherGate5.9527 USDT+1.42%128.46 K+51.07%6.0028 USDT5.8397 USDT12.09 K
شراء
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3321 USDC+0.39%126.75 K+341.72%0.3331 USDC0.3304 USDC88.61 K
شراء قوي
TRXUSDT.3STRX3xShort/TetherGate0.015438 USDT−1.23%123.61 K+42.78%0.015699 USDT0.015296 USDT3.93 M
بيع
TRXBNBTRON / Binance CoinBinance0.0005520 BNB+0.88%118.16 K+58.91%0.0005544 BNB0.0005458 BNB206.81 K
شراء
TRXXRPTRON / XRPBinance0.3324 XRP+0.39%116.61 K+611.05%0.3358 XRP0.3301 XRP140.28 K
شراء قوي
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.3327 USDT+0.45%111.07 K+54.69%0.3338 USDT0.3307 USDT173 K
شراء قوي
TRXUSDTRON / DollarBitfinex0.333030 USD+0.40%108.37 K+267.49%0.333590 USD0.331200 USD43.67 K
شراء
TRXUSDCTRXUSDC SPOTBybit0.3326 USDC+0.39%100.86 K+328.60%0.3334 USDC0.3307 USDC99.04 K
شراء
TRXUSDCTRON / USDCKCEX0.3325 USDC+0.48%97.13 K+42.12%0.3335 USDC0.3306 USDC141.35 K
شراء
TRXEURTRON/EUROKX0.28737 EUR+0.55%92.81 K+166.07%0.28809 EUR0.28557 EUR68.58 K
شراء
TRXUSDCTRON/USD Coin SpotBingX0.33253 USDC+0.51%74.24 K+36.69%0.33353 USDC0.33055 USDC134.19 K
شراء قوي
TRXXRPTRON/XRPBitrue0.3333 XRP+1.52%72.47 K−21.01%0.3358 XRP0.3274 XRP168.31 K
شراء قوي
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.3322 USDC+0.48%64.19 K−0.30%0.3332 USDC0.3302 USDC96.1 K
شراء قوي
TRXUSTTRON / USTBitfinex0.33274000 USDT+0.44%63.06 K+45.58%0.33373000 USDT0.33094000 USDT101.22 K
شراء
TRXEURTron / EURMEXC0.2877 EVC+0.70%61.04 K+2.28%0.2884 EVC0.2854 EVC94.15 K
شراء
TRXEURTRON / EuroBinance0.2870 EUR+0.42%58.34 K+5.95%0.2880 EUR0.2856 EUR74.6 K
شراء
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.33222 USDC+0.44%42.87 K+200.48%0.33316 USDC0.33024 USDC35.69 K
شراء قوي
TRXTHBTRONBitkub11.01 THB+1.29%40.28 K+22.47%12.90 THB10.86 THB64.44 K
شراء
TRXUSDTRON/USDOKX0.33261 USD+0.41%36.99 K+128.62%0.33351 USD0.33062 USD51.8 K
شراء
TRXETHTron / EthereumKuCoin0.00017494 ETH+0.98%36.92 K−17.61%0.00017585 ETH0.00017345 ETH23.18 K
حيادية
TRXETHTRON / EthereumBinance0.00017487 ETH+1.05%34.01 K−65.76%0.00017592 ETH0.00017356 ETH61.86 K
حيادية
TRXBTCTRON / BitcoinKraken0.51683e-5 BTC+0.55%33.86 K−19.18%0.51959e-5 BTC0.51397e-5 BTC31.6 K
شراء
TRXUSDCTRON / USD COINCoinEx0.3325 USDC+0.48%32.16 K+328.21%0.3334 USDC0.3306 USDC72.02 K
شراء قوي
TRXUSDCTron / USD CoinKuCoin0.3326 USDC+0.42%30.97 K−33.52%0.3336 USDC0.3306 USDC32.79 K
شراء
TRXUSDCTron / USDCMEXC0.3323 USDC+0.39%26.39 K−1.79%0.3336 USDC0.3303 USDC37.89 K
شراء
TRXBTCTRON / BITCOINCoinEx0.51749e-5 BTC+0.78%20.67 K−28.13%0.52003e-5 BTC0.51349e-5 BTC28.08 K
شراء
TRXBTCTron / BitcoinKuCoin0.000005170 BTC+0.66%19.91 K−21.43%0.000005198 BTC0.000005139 BTC13.62 K
شراء
TRXUSDCTRXUSDC SPOTBitget0.3325 USDC+0.42%16.46 K+247.08%0.3333 USDC0.3310 USDC4.74 K
شراء
TRXBTCTron / BTCMEXC0.000005171 BTC+0.78%14.03 K+74.31%0.000005206 BTC0.000005129 BTC29.41 K
شراء
TRXBTCTRON / BitcoinBitfinex0.00000518 BTC+0.78%11 K+37.26%0.00000520 BTC0.00000513 BTC5.6 K
شراء
TRXETHTRON / EthereumKraken0.00017535 ETH+0.75%10.97 K−76.21%0.00017568 ETH0.00017354 ETH32.17 K
حيادية
TRXUSDTRX / USDBitso0.332719 USDC+0.19%10.06 K+55.04%0.332985 USDC0.331480 USDC474
شراء
TRXUST.PTRXF0 / USTF0Bitfinex0.33307000 USDT+0.49%9.88 K+8,395.73%0.33307000 USDT0.33132000 USDT23.61 K
شراء
TRXMXNTRX / MXNBitso5.6739 MXN+0.23%7.5 K+29.20%5.6920 MXN5.6637 MXN5.2 K
حيادية
TRXBTCTRON / BitcoinHTX0.51652e-5 BTC−0.31%6.74 K+326.52%0.51814e-5 BTC0.51413e-5 BTC13.54 K
حيادية
TRXUSDTRON / USDBinance.US0.3314 USD+0.18%5.4 K+73.06%0.3330 USD0.3308 USD16.32 K
شراء