ابدأ الآن
TRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACT

TRX / USDC PERPETUAL CONTRACT

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار TRX / USDC PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.33009 USDT+0.40%30.7 M+33.15%0.33010 USDT0.32787 USDT31.41 M
بيع
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3300 USDT+0.06%27.58 M+18.98%0.3312 USDT0.3290 USDT20.22 M
بيع
TRXUSDTTRON / TetherUSBinance0.3302 USDT+0.33%23.47 M+3.18%0.3303 USDT0.3285 USDT18.59 M
بيع
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.33010 USDT+0.40%16.57 M+12.62%0.33010 USDT0.32788 USDT15.24 M
بيع
TRXUSDT.PTron perpetual contractWhiteBIT0.329772 USDT+0.39%15.59 M+5.40%0.329774 USDT0.327642 USDT8.84 M
بيع
TRXUSDTTRON / Tether USDHTX0.330436 USDT−0.25%14.83 M+16.83%0.331708 USDT0.328434 USDT21.61 M
بيع
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3301 USDT+0.43%13.1 M+38.04%0.3301 USDT0.3277 USDT14.13 M
بيع
TRXUSDTTRX/USDT TETHERCoinW0.33019 USDT+0.32%12.42 M+14.07%0.33031 USDT0.32827 USDT9.1 M
بيع
TRXUSDTTron / Tether USDPoloniex0.33017 USDT+0.03%9.73 M−0.37%0.33041 USDT0.32900 USDT7.01 M
بيع
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.33010 USDT+0.40%9.65 M+24.40%0.33010 USDT0.32787 USDT8.52 M
بيع
TRXUSDTTRON/TETHERUSWEEX0.3302 USDT−0.27%8.01 M+6.97%0.3313 USDT0.3285 USDT10.64 M
حيادية
TRXUSDTTron / Tether USWhiteBIT0.330284 USDT+0.35%7.95 M−13.03%0.330288 USDT0.328500 USDT5.01 M
بيع
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.33009 USDT+0.41%7.1 M+39.86%0.33009 USDT0.32770 USDT2.39 M
بيع
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3301 USDT+0.40%6.57 M+38.42%0.3301 USDT0.3277 USDT7.12 M
بيع
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3301 USDT+0.43%6.53 M+38.71%0.3301 USDT0.3277 USDT7.03 M
بيع
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.33009 USDC+0.40%6.5 M−0.02%0.33009 USDC0.32789 USDC4.38 M
بيع
TRXUSDTTRON/TETHER USDTBitrue0.3302 USDT−0.24%6.21 M+8.51%0.3313 USDT0.3285 USDT10.83 M
بيع
TRXUSDTTRON/USDTOKX0.33032 USDT+0.37%5.28 M+48.15%0.33033 USDT0.32831 USDT5.59 M
بيع
TRXUSDTTron / USDTMEXC0.3303 USDT+0.33%4.7 M+14.80%0.3304 USDT0.3284 USDT3.68 M
بيع
TRXUSDT.PTRON/TetherUSToobit0.33009 USDT+0.40%3.5 M+33.01%0.33010 USDT0.32787 USDT3.29 M
بيع
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.33008 USDT+0.40%3.31 M+10.09%0.33008 USDT0.32787 USDT1.98 M
بيع
TRXADATRON/CARDANOBitrue1.378628 ADA+0.97%2.76 M+4.36%1.463802 ADA1.353013 ADA4.45 M
حيادية
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.33010 USDT+0.40%2.54 M−3.22%0.33010 USDT0.32792 USDT494.95 K
بيع
TRXUSDTTRON/TetherGate0.33030 USDT+0.40%2.47 M+41.63%0.33030 USDT0.32830 USDT2.78 M
بيع
TRXUSDTTron / TetherKuCoin0.3304 USDT+0.40%2.34 M+58.83%0.3304 USDT0.3284 USDT707.35 K
بيع
TRXKRWTRON / KRWUpBit446.0 KRW+0.22%1.87 M−1.59%449.0 KRW445.0 KRW2.28 M
بيع
TRXUSDCTRON / USD CoinBinance0.3299 USDC+0.33%1.81 M+22.43%0.3299 USDC0.3280 USDC837.62 K
بيع
TRXUSDTTRXUSDT SPOTBybit0.3303 USDT+0.36%1.8 M+39.72%0.3303 USDT0.3283 USDT1.03 M
بيع
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.33010 USDT+0.40%1.79 M+22.62%0.33012 USDT0.32787 USDT1.74 M
بيع
TRXUSDTTRXUSDT SPOTBitget0.33029 USDT+0.36%1.65 M+60.11%0.33029 USDT0.32847 USDT1.16 M
بيع
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.33002 USDT+0.39%1.6 M+131.05%0.33017 USDT0.32786 USDT1.42 M
بيع
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.33009 USDT+0.40%1.5 M+50.77%0.33010 USDT0.32787 USDT1.22 M
بيع
TRXBTCTRON / BitcoinBinance0.00000394 BTC−1.99%1.43 M+51.44%0.00000405 BTC0.00000394 BTC1.68 M
بيع قوي
TRXUSDTRON / US DollarBinance0.32988899 USD+0.31%1.4 M+53.17%0.33055971 USD0.32759370 USD1.68 M
بيع
TRXTRYTRON / Turkish LiraBinance16.279 TRY+0.34%1.27 M+46.13%16.280 TRY16.191 TRY602.73 K
حيادية
TRXUSDTTRON/USD TETHERBloFin0.3301 USDT+0.33%1.18 M−8.01%0.3303 USDT0.3284 USDT1.07 M
بيع
TRXUSDTRON / U. S. DollarKraken0.329890 USD+0.36%1.06 M−5.95%0.329890 USD0.328030 USD522.66 K
بيع
TRXUSDTTRON/USD Tether SpotBingX0.3303 USDT+0.30%971.34 K+13.40%0.3305 USDT0.3284 USDT592.34 K
بيع
TRXUSDCTron / USD CoinWhiteBIT0.330111 USDC+0.42%967.11 K+11.44%0.330119 USDC0.328135 USDC829.91 K
بيع
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.33009 USDT+0.40%886.22 K+37.37%0.33009 USDT0.32788 USDT877.85 K
بيع
TRXUSDCTRON/USD COINBitrue0.3300 USDC−0.18%835.15 K+21.43%0.3310 USDC0.3280 USDC1.71 M
بيع
TRXKRWTRX / South Korean WonBithumb447.00 KRW+0.22%794.3 K+20.47%449.00 KRW445.00 KRW896.2 K
بيع
TRXUSDTTRON / Tether SPOTBITUNIX0.3303 USDT+0.33%583.82 K+5.82%0.3303 USDT0.3285 USDT515.38 K
بيع
TRXUSDCTRON/USD COINWEEX0.3299 USDC−0.24%547.37 K+18.10%0.3309 USDC0.3280 USDC882.23 K
حيادية
TRXTRYTRON/Turkish liraOKX16.288 TRY+0.35%469.04 K+34.30%16.298 TRY16.198 TRY37.43 K
حيادية
TRXBTCTRON/BITCOINBitrue0.3945e-5 BTC−1.50%456.86 K+3.19%0.40551e-5 BTC0.39449e-5 BTC820.06 K
بيع قوي
TRXETHTron / EthereumWhiteBIT0.00013077 ETH−2.78%427.65 K+85.92%0.00013629 ETH0.00013077 ETH443.13 K
حيادية
TRXEURTRON / EuroKraken0.295300 EUR+0.25%420.63 K+48.59%0.295300 EUR0.294033 EUR234.36 K
حيادية
TRXTRYTron / Türk lirasıWhiteBIT16.2894 TRY+0.30%365.65 K−31.71%16.2894 TRY16.2055 TRY52.41 K
بيع
TRXBTCTron / BitcoinWhiteBIT0.39474e-5 BTC−1.78%336.35 K+45.41%0.40462e-5 BTC0.39473e-5 BTC332 K
بيع قوي
TRXETHTRON / EthereumBinance0.00013075 ETH−2.72%334.5 K+107.33%0.00013630 ETH0.00013075 ETH78.17 K
حيادية
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0.32912 USDC+0.12%278.33 K+182.85%0.32964 USDC0.32810 USDC259.75 K
بيع
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.32912 USDC+0.12%278.33 K+182.85%0.32964 USDC0.32810 USDC259.75 K
بيع
TRXUSDTTRON / USD TetherBitazza0.33023 USDT+0.30%256.96 K+1.58%0.33023 USDT0.32847 USDT170.76 K
بيع
TRXUSDTTRON / USDTKCEX0.3302 USDT+0.33%256.06 K+8.08%0.3303 USDT0.3286 USDT196.9 K
بيع
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3300 USDC+0.33%245.49 K+7.67%0.3301 USDC0.3279 USDC143.59 K
بيع
TRXEURTron / EuroBitvavo0.29527 EUR+0.23%236.43 K+41.82%0.29531 EUR0.29400 EUR100.17 K
حيادية
TRXBTCTRON / BitcoinKraken0.39452e-5 BTC−1.79%222.98 K−52.53%0.40505e-5 BTC0.39421e-5 BTC467.73 K
بيع قوي
TRXEURTron / EuroWhiteBIT0.29513 EUR+0.13%213.88 K+9.99%0.29542 EUR0.29406 EUR148.08 K
حيادية
TRXUSDT.PTRX USDT PERPETUALPionex0.33009 USDT+0.40%199.87 K+8.54%0.33009 USDT0.32788 USDT181.23 K
بيع
TRXUSDTRON / DollarBitfinex0.330320 USD+0.29%185.35 K+63.30%0.330410 USD0.328770 USD21.8 K
بيع
TRXUSTTRON / USTBitfinex0.33038000 USDT+0.30%176.92 K+18.06%0.33041000 USDT0.32884000 USDT63.53 K
بيع
TRXXRPTRON/XRPBitrue0.2405 XRP+0.04%159.19 K+10.24%0.2503 XRP0.2394 XRP264.96 K
شراء
TRXUSDT.5STRX5xShort/TetherGate0.04387 USDT−1.81%125.82 K+29.03%0.04518 USDT0.04386 USDT658.65 K
حيادية
TRXUSDCTRON/USDCOKX0.32991 USDC+0.37%113.67 K+79.38%0.33010 USDC0.32796 USDC140.36 K
بيع
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.32964 USD+0.44%113.39 K+7.26%0.32966 USD0.32746 USD35.45 K
بيع
TRXUSDT.3STRX3xShort/TetherGate0.014603 USDT−1.15%108.53 K+0.43%0.014878 USDT0.014603 USDT1.56 M
حيادية
TRXUSDT.5LTRX5xLong/TetherGate0.6869 USDT+1.94%102.52 K+24.43%0.6871 USDT0.6642 USDT50.31 K
بيع
TRXUSDT.3LTRX3xLong/TetherGate5.4296 USDT+1.10%94.18 K+6.64%5.4300 USDT5.3293 USDT3.92 K
بيع
TRXUSDCTRXUSDC SPOTBybit0.3299 USDC+0.40%89.76 K+35.63%0.3299 USDC0.3281 USDC83.06 K
بيع
TRXJPYTRON / JPYBinance52.29 JPY+0.25%86.12 K−19.55%52.30 JPY52.03 JPY104.43 K
بيع
TRXUSDCTRON / USDCKCEX0.3299 USDC+0.37%85.84 K+17.95%0.3301 USDC0.3280 USDC44.04 K
شراء
TRXUSDTTRON / TetherUSBinance.US0.3296 USDT−0.03%72.41 K+710.69%0.3305 USDT0.3276 USDT196.73 K
بيع
TRXUSDCTRON/USD Coin SpotBingX0.32994 USDC+0.37%68.82 K+18.39%0.33001 USDC0.32797 USDC38.46 K
بيع
TRXEURTRON/EUROKX0.29506 EUR+0.19%65.33 K+18.97%0.29531 EUR0.29400 EUR83.72 K
حيادية
TRXXRPTRON / XRPBinance0.2406 XRP−1.96%63.63 K+235.46%0.2502 XRP0.2401 XRP72.53 K
حيادية
TRXETHTRON/ETHEREUMBitrue0.00013087 ETH+0.03%60.64 K+120.67%0.00013620 ETH0.00013059 ETH128.12 K
حيادية
TRXEURTron / EURMEXC0.2951 EVC+0.20%59.31 K+2.43%0.2956 EVC0.2940 EVC40.37 K
حيادية
TRXEURTRON / EuroBinance0.2953 EUR+0.24%58.29 K+14.83%0.2953 EUR0.2941 EUR19.68 K
حيادية
TRXBTCTRON / BitcoinBitfinex0.00000396 BTC−1.49%53.52 K+84.18%0.00000405 BTC0.00000395 BTC10.28 K
بيع قوي
TRXBNBTRON / Binance CoinBinance0.0004426 BNB−1.47%39.69 K+24.03%0.0004545 BNB0.0004426 BNB33.61 K
حيادية
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.32958 USDC+0.39%34.97 K+183.78%0.32958 USDC0.32741 USDC10.03 K
بيع
TRXETHTron / EthereumKuCoin0.00013089 ETH−2.64%32.83 K+29.28%0.00013610 ETH0.00013089 ETH13.7 K
حيادية
TRXUSDCTron / USD CoinKuCoin0.3300 USDC+0.33%30.02 K+24.34%0.3300 USDC0.3279 USDC6.98 K
بيع
TRXUSDCTron / USDCMEXC0.3297 USDC+0.33%27.37 K−22.73%0.3297 USDC0.3281 USDC16.46 K
بيع
TRXBTCTron / BitcoinKuCoin0.000003946 BTC−1.89%16.66 K−34.61%0.000004050 BTC0.000003946 BTC18.97 K
بيع قوي
TRXBTCTron / BTCMEXC0.000003950 BTC−1.69%11.62 K+1.97%0.000004045 BTC0.000003946 BTC8.79 K
بيع قوي
TRXETHTRON / EthereumKraken0.00013128 ETH−2.52%10.73 K+80.97%0.00013615 ETH0.00013113 ETH2.73 K
حيادية
TRXUSDTTRON / USDTUpBit0.33230 USDT+1.00%10.51 K+3,742.97%0.33250 USDT0.32800 USDT445
بيع
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0.329402 USDC−0.90%9.76 K+6.76%0.332003 USDC0.328368 USDC29.57 K
بيع
TRXMXNTRX / MXNBitso6.0180 MXN−1.57%8.57 K−17.96%6.1147 MXN5.9929 MXN26.08 K
حيادية
TRXBTCTRON / BTCUpBit0.000004060 BTC+1.25%8.25 K+856.01%0.000004060 BTC0.000004030 BTC3.54 K
حيادية
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0.33850 USDC−0.15%8.09 K+502.23%0.33850 USDC0.33600 USDC24 K
حيادية
TRXUSDCTRXUSDC SPOTBitget0.3304 USDC+0.49%7.55 K+9.21%0.3304 USDC0.3281 USDC1.33 K
بيع
TRXUSDTRON / USDBinance.US0.3293 USD−0.24%7.06 K+309.46%0.3293 USD0.3293 USD8.59 K
بيع
TRXEURTRON / EuroBitstamp0.29430 EUR−0.12%6.9 K+23.42%0.29430 EUR0.29430 EUR660
حيادية
TRXUSDTRON / U.S. dollarBitstamp0.32940 USD+0.21%6.32 K+3,592.73%0.32940 USD0.32868 USD338
بيع
TRXTHBTRONBitkub11.11 THB−0.09%5.68 K−12.82%11.15 THB11.07 THB9.55 K
بيع
TRXUST.PTRXF0 / USTF0Bitfinex0.33088000 USDT−0.53%3.96 K+26.71%0.33237000 USDT0.33088000 USDT11.93 K
بيع
TRXETHTRXETH SPOTBitget0.00013151 ETH−2.27%3.87 K+4.65%0.00013626 ETH0.00013107 ETH2.03 K
حيادية