البورصات
احصل على أسعار Velvet عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | التغيير % | الحجم بالدولار الأمريكي 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم تداول | التقييم الفني |
|---|---|---|---|---|---|---|---|---|---|
 VELVETUSDT.PVELVET / TetherUS PERPETUAL CONTRACT |  Binance | 0.6901 USDT | −0.75% | 58.69 M | −48.46% | 0.7260 USDT | 0.6594 USDT | 7.03 M | شراء |
| VELVETUSDT.PVELVET / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6903 USDT | −0.92% | 27.13 M | −45.26% | 0.7218 USDT | 0.6598 USDT | 3.32 M | شراء |
| VELVETUSDT.PVELVETUSDT Perpetual Contract |  Bybit | 0.6904 USDT | −1.02% | 14.38 M | −38.96% | 0.7227 USDT | 0.6591 USDT | 1.87 M | شراء |
| VELVETUSDT.PVELVET/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.6904 USDT | −0.65% | 14.31 M | −39.30% | 0.7227 USDT | 0.6591 USDT | 1.87 M | شراء |
| VELVETUSDT.PVELVETUSDT Perpetual Contract |  Zoomex | 0.6904 USDT | −0.89% | 14.25 M | −39.37% | 0.7227 USDT | 0.6591 USDT | 1.86 M | شراء |
| VELVETUSDT.PVelvet/TetherUS |  Toobit | 0.6903 USDT | −1.02% | 13.82 M | −27.32% | 0.7220 USDT | 0.6600 USDT | 1.98 M | شراء |
| VELVETUSDT.PVELVETUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.68981 USDT | −0.72% | 8.14 M | −54.67% | 0.72290 USDT | 0.65932 USDT | 1.29 M | شراء |
| VELVETUSDT.PVelvet / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6904 USDT | −0.89% | 7.99 M | −43.20% | 0.7229 USDT | 0.6600 USDT | 1.16 M | شراء |
| VELVETUSDT.PVELVET / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6906 USDT | −0.63% | 6.09 M | −48.55% | 0.7222 USDT | 0.6602 USDT | 662.3 K | شراء |
| VELVETUSDT.PVelvet/USD Tether Perpetual Contract |  BingX | 0.6903 USDT | −1.00% | 4.64 M | −46.06% | 0.7222 USDT | 0.6590 USDT | 600.14 K | شراء |
| VELVETUSDTVelvet/Tether |  Gate | 0.69006 USDT | −0.84% | 2.14 M | −56.76% | 0.72177 USDT | 0.64765 USDT | 313.15 K | شراء |
| VELVETUSDT.PVELVET/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6904 USDT | −0.69% | 1.53 M | −45.21% | 0.7238 USDT | 0.6600 USDT | 189.6 K | شراء |
| VELVETUSDT.PVELVET / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.68959 USDT | −1.08% | 1.13 M | −52.95% | 0.72191 USDT | 0.65953 USDT | 142.93 K | شراء |
| VELVETUSDTVELVETUSDT SPOT | Bitget | 0.68920 USDT | −0.98% | 823.23 K | −46.28% | 0.72119 USDT | 0.65961 USDT | 131.86 K | شراء |
| VELVETUSDTVelvet / USDT |  MEXC | 0.68923 USDT | −1.08% | 462.7 K | −42.41% | 0.72088 USDT | 0.66020 USDT | 68.8 K | شراء |
| VELVETUSDTVelvet / Tether |  KuCoin | 0.68828 USDT | −1.04% | 296.18 K | −57.42% | 0.72202 USDT | 0.66000 USDT | 41.43 K | شراء |
| VELVETUSDTVelvet / Tether SPOT | BITUNIX | 0.69009 USDT | −1.00% | 191.58 K | −53.14% | 0.72213 USDT | 0.65981 USDT | 29.43 K | شراء |
| VELVETUSDTVELVET/TETHERUS |  WEEX | 0.69009 USDT | +1.84% | 164.75 K | −31.05% | 0.72095 USDT | 0.61273 USDT | 94.25 K | شراء |
| VELVETUSDVELVET / U. S. Dollar |  Kraken | 0.6878 USD | +0.47% | 65.13 K | −58.04% | 0.7192 USD | 0.6664 USD | 8.55 K | شراء |
| VELVETUSDTVelvet/USD Tether Spot | BingX | 0.69072 USDT | −0.97% | 58.81 K | −2.87% | 0.72081 USDT | 0.66282 USDT | 12.62 K | شراء |
| VELVETUSDTVELVET / USDT | KCEX | 0.68929 USDT | −0.99% | 29.66 K | −30.11% | 0.71976 USDT | 0.66075 USDT | 4.54 K | شراء |
| VELVETUSDTVelvet / Tether USD |  Poloniex | 1.10002 USDT | 0.00% | 16 | 0.00% | 1.10002 USDT | 1.10000 USDT | 15 | شراء |
| VELVETUSDT.PVELVET / Tether PERPETUAL FUTURES | MEXC | 0.6901 USDT | −0.63% | — | — | 0.7227 USDT | 0.6599 USDT | 219.83 K | شراء |
| VELVETUSDT.PVELVET/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.6896 USDT | −0.59% | — | — | 0.7210 USDT | 0.6607 USDT | 8.53 K | شراء |
| VELVETWETH_F579B1Velvet / Wrapped Ether on BASE (0xF579B16f9b1A4aCc872D34a8141fbbD36C0ce10C) |  Aerodrome SlipStream (Base) | 0.0003070 WETH | −0.40% | — | — | 0.0003182 WETH | 0.0002925 WETH | 1.26 M | شراء |
| VELVETUSD.PVELVET perpetual future quoted in USD |  Delta Exchange India | 0.6889 USD | −0.98% | — | — | 0.7207 USD | 0.6597 USD | 124.28 K | شراء |
| VELVETUSDT.PVelvet/Tether Perpetual Contract | KuCoin | 0.68967 USDT | −1.10% | — | — | 0.72372 USDT | 0.66074 USDT | 18.01 K | شراء |
| VELVETVelvet / USDC |  PancakeSwap v3 (Base) | 0.6882 USD | −0.93% | — | — | 0.7185 USD | 0.6608 USD | 22.49 K | شراء |
| VELVETVelvet / USDC | Aerodrome SlipStream (Base) | 0.6893 USD | −0.74% | — | — | 0.7194 USD | 0.6601 USD | 8.17 M | شراء |
| VELVETUSDT_F92C5FVelvet / Tether USD on BSC (0xf92c5Fb85e722F589e7B24F8D6cd6Dc5AAaaCB0D) |  Uniswap v3 (BNB chain) | 0.6904 USDT | −0.12% | — | — | 0.7181 USDT | 0.6605 USDT | 3.89 K | حيادية |
| VELVETVelvet / WETH | Aerodrome SlipStream (Base) | 0.6883 USD | −1.20% | — | — | 0.7226 USD | 0.6578 USD | 868.05 K | شراء |
| VELVETUSDC_DC9E38Velvet / USD Coin on BASE (0xDc9e387d65D036f0663E9B9aC4a6267f866075eA) | PancakeSwap v3 (Base) | 0.6882 USDC | −0.93% | — | — | 0.7185 USDC | 0.6608 USDC | 32.54 K | شراء |
| VELVETWBNB_5D2913Velvet / Wrapped BNB on BSC (0x5D2913a8EA284E486000177852c87EA4D64D03D6) |  PancakeSwap v3 (BNB chain) | 0.001104 WBNB | −0.11% | — | — | 0.001158 WBNB | 0.001043 WBNB | 299.65 K | شراء |
| VELVETUSDT.PVELVET Perpetual LinearSwap Contract |  HTX | 0.68817 USDT | +0.49% | — | — | 0.71495 USDT | 0.61505 USDT | 189.95 K | شراء |
| VELVETUSDT.PVELVET / TETHERUS PERPETUAL CONTRACT | Gate | 0.68988 USDT | −1.08% | — | — | 0.72615 USDT | 0.65966 USDT | 10.93 K | شراء |
| VELVETUSDT_53C133Velvet / Tether USD on BSC (0x53C133481819e1Df5F7c4722e9Feb68725349879) | Uniswap v3 (BNB chain) | 0.6884 USDT | −1.06% | — | — | 0.7217 USDT | 0.6592 USDT | 844.46 K | شراء |
| VELVETVU_6B86D1Velvet / Velvet Unicorn by Virtuals on BASE (0x6b86d184c1CF526335d090320b9DAe237642BF6A) |  Aerodrome (Base) | 2,023.45 VU | +1.74% | — | — | 2,040.01 VU | 1,961.79 VU | 2.44 K | شراء |
| VELVETVelvet / Velvet Unicorn by Virtuals | Aerodrome (Base) | 0.6987 USD | +1.62% | — | — | 0.7180 USD | 0.6632 USD | 1.69 K | شراء |
| VELVETVelvet / USDT | Uniswap v3 (BNB chain) | 0.6884 USD | −1.06% | — | — | 0.7217 USD | 0.6592 USD | 583.74 K | شراء |
| VELVETVelvet / USDT | Uniswap v3 (BNB chain) | 0.6904 USD | −0.12% | — | — | 0.7181 USD | 0.6605 USD | 2.69 K | حيادية |
| VELVETUSDT.PVELVET vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.6902 USDT | −1.02% | — | — | 0.7220 USDT | 0.6597 USDT | 8.13 M | حيادية |
| VELVETUSDC_6B0F53Velvet / USD Coin on BASE (0x6b0F53cbD9272D8117e9535FE25371dedF39a1bE) | Aerodrome SlipStream (Base) | 0.6893 USDC | −0.74% | — | — | 0.7194 USDC | 0.6601 USDC | 11.84 M | شراء |
| VELVETVelvet / WBNB | PancakeSwap v3 (BNB chain) | 0.6893 USD | −0.57% | — | — | 0.7212 USD | 0.6554 USD | 206.35 K | شراء |
| VELVETUSDT.PVELVET/TETHERUS PERPETUAL CONTRACT | WEEX | 0.6901 USDT | −0.98% | — | — | 0.7222 USDT | 0.6596 USDT | 8.39 M | شراء |