ابدأ الآن
Walrus / BTCWalrus / BTCWalrus / BTC

Walrus / BTC

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Walrus / BTC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0.02319 USDT−0.77%6.51 M−0.08%0.02416 USDT0.02203 USDT143.92 M
بيع
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0.02318 USDT−0.90%3.6 M−52.82%0.02416 USDT0.02203 USDT100.38 M
بيع
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0.02319 USDT−0.86%2.03 M−45.15%0.02416 USDT0.02204 USDT55.99 M
بيع
WALUSDT.PWalrus/TetherUSToobit0.02319 USDT−0.90%1.2 M−27.71%0.02416 USDT0.02204 USDT27.94 M
بيع
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02317 USDT−1.03%606.68 K−67.56%0.02416 USDT0.02206 USDT14.38 M
بيع
WALUSDT.PWALUSDT Perpetual ContractZoomex0.02317 USDT−1.03%606.1 K−72.20%0.02416 USDT0.02206 USDT14.37 M
بيع
WALUSDT.PWALUSDT Perpetual ContractBybit0.02317 USDT−1.03%605.64 K−72.30%0.02416 USDT0.02206 USDT14.35 M
بيع
WALUSDTWAL / TetherUSBinance0.0232 USDT−0.43%418.31 K−66.13%0.0241 USDT0.0220 USDT11.01 M
بيع
WALKRWWalrus / KRWUpBit31.80 KRW−0.31%390.49 K−53.01%33.20 KRW30.30 KRW13.42 M
بيع
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0.02319 USDT−0.90%350.52 K−54.09%0.02415 USDT0.02204 USDT9.86 M
بيع
WALUSDTWalrus/TetherGate0.02317 USDT−1.07%334.07 K−39.34%0.02416 USDT0.02206 USDT7.76 M
بيع
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0.02317 USDT−0.86%330.33 K−64.61%0.02414 USDT0.02202 USDT178.52 K
بيع
WALUSDTWAL / USDT Spot Trading PairPhemex0.0231 USDT0.00%300.51 K−45.77%0.0241 USDT0.0219 USDT8.01 M
بيع
WALUSDTWALUSDT SPOTBybit0.02318 USDT−0.94%250.64 K−69.24%0.02422 USDT0.02206 USDT6.71 M
بيع
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0.02322 USDT−0.98%223.66 K−75.81%0.02416 USDT0.02206 USDT5.95 M
بيع
WALUSDTWalrus / Tether USWhiteBIT0.02315 USDT−0.86%212.33 K−80.36%0.02412 USDT0.02199 USDT3.41 M
بيع
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0.02318 USDT−0.90%131.17 K−49.02%0.02416 USDT0.02205 USDT3.72 M
بيع
WALUSDTWALUSDT SPOTBitget0.02321 USDT−0.85%128.4 K−63.50%0.02416 USDT0.02206 USDT3.68 M
بيع
WALUSDTWALRUS / TetherKuCoin0.02321 USDT−0.85%118.09 K−32.73%0.02415 USDT0.02201 USDT2.67 M
بيع
WALKRWWAL / South Korean WonBithumb31.8800 KRW−0.16%108.87 K−64.17%33.1600 KRW30.3500 KRW3.6 M
بيع
WALUSDTWalrus / Tether SPOTBITUNIX0.0232 USDT−0.85%72.69 K−14.91%0.0242 USDT0.0220 USDT1.63 M
بيع
WALTRYWAL / Turkish LiraBinance1.11 TRY−0.89%67.88 K−63.90%1.15 TRY1.06 TRY1.49 M
بيع
WALEURWalrus / EuroBitvavo0.019809 EUR−0.92%66.92 K−60.00%0.020673 EUR0.018826 EUR1.89 M
بيع
WALUSDTWalrus / USDTMEXC0.02319 USDT−0.98%64.93 K−45.25%0.02411 USDT0.02204 USDT1.63 M
بيع
WALUSDCWalrus / USDCMEXC0.02317 USDC−0.86%53.43 K−3.50%0.02409 USDC0.02205 USDC1.15 M
بيع
WALUSDTWalrus/USD Tether SpotBingX0.0231 USDT−0.43%50.93 K−49.99%0.0240 USDT0.0219 USDT1.59 M
بيع
WALUSDWalrus / US DollarCoinbase0.02317 USD−1.03%39.13 K−29.93%0.02415 USD0.02205 USD983.63 K
بيع
WALUSDCWalrus / USDCCoinbase0.02317 USDC−1.03%39.13 K−29.93%0.02415 USDC0.02205 USDC983.63 K
بيع
WALUSDCWAL / USD CoinBinance0.0232 USDC−0.85%38.59 K−81.59%0.0241 USDC0.0221 USDC1.13 M
بيع
WALUSDT.PWAL USDT PERPETUALPionex0.0232 USDT−0.85%21.57 K−29.24%0.0241 USDT0.0221 USDT339.55 K
بيع
WALUSDWAL / U. S. DollarKraken0.02320 USD−1.07%20.29 K−65.00%0.02411 USD0.02215 USD594.71 K
بيع
WALEURWAL / EuroKraken0.01981 EUR−1.10%13.18 K−49.08%0.02050 EUR0.01890 EUR530.21 K
بيع
WALUSDTWALRUS / USDTKCEX0.02320 USDT−0.90%11.35 K−20.80%0.02411 USDT0.02207 USDT263.31 K
بيع
WALUSDWalrus / USDCrypto.com0.02280 USD−2.77%4.63 K+2,480.46%0.02330 USD0.02280 USD10.4 K
بيع
WALUSDTWALRUS/TETHERUSWEEX0.02321 USDT−1.49%3.45 K−50.20%0.02416 USDT0.02206 USDT116.6 K
بيع
WALUSDTWALRUS / TETHERCoinEx0.023117 USDT−1.26%2.37 K−19.43%0.024043 USDT0.022075 USDT53.79 K
بيع
WALBNBWAL / Binance CoinBinance0.0000331 BNB−3.50%1.5 K−86.69%0.0000343 BNB0.0000325 BNB62.87 K
بيع
WALUSDTWAL Token / Tether USDPoloniex0.0399 USDT+78.92%110+9.93%0.4983 USDT0.0224 USDT451
حيادية
WALBTCWalrus / BTCUpBit0.000000290 BTC−23.68%350.00%0.000000290 BTC0.000000290 BTC1.55 K
بيع قوي
WALUSDTWalrus / USDTUpBit0.020790 USDT−16.20%90.00%0.020790 USDT0.020790 USDT421
بيع
WALWAL Token / SuiCetus (Sui)0.02312 USD−1.13%——0.02403 USD0.02207 USD90.24 K
بيع
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0.02828 SUI−1.62%——0.02907 SUI0.02802 SUI353.3 K
بيع
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0.02319 USDT−1.07%——0.02416 USDT0.02205 USDT559.06 M
بيع
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0.02315 USDT−1.07%——0.02413 USDT0.02202 USDT619.28 K
بيع
WALWAL Token / USDCCetus (Sui)0.02316 USD−1.02%——0.02409 USD0.02206 USD5.25 K
بيع
WALWAL Token / USDCBluefin (Sui)0.02315 USD−1.00%——0.02411 USD0.02204 USD2.95 K
بيع
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0.02315 USDC−1.03%——0.02410 USDC0.02205 USDC230.18 K
بيع
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0.02315 USDC−0.99%——0.02410 USDC0.02205 USDC129.26 K
بيع
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0.02830 SUI−1.51%——0.02921 SUI0.02810 SUI255.13 K
بيع
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0.0232 USDT−0.85%——0.0242 USDT0.0220 USDT703.63 K
بيع
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0.02842 SUI−1.08%——0.02923 SUI0.02803 SUI3.95 M
بيع
WALWAL Token / SuiTurbos Finance (Sui)0.02319 USD−0.86%——0.02400 USD0.02211 USD5.83 K
بيع
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0.02318 USDT−0.94%——0.02415 USDT0.02204 USDT20.36 M
بيع
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0.02833 SUI−1.27%——0.02919 SUI0.02802 SUI5.1 M
بيع
WALWAL Token / SuiBluefin (Sui)0.02321 USD−0.91%——0.02396 USD0.02207 USD10.62 K
بيع
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0.02318 USDT−0.90%——0.02416 USDT0.02204 USDT486.85 K
بيع
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0.02320 USDT−1.02%——0.02405 USDT0.02194 USDT144.08 K
بيع
WALWAL Token / USDCTurbos Finance (Sui)0.02318 USD−0.90%——0.02407 USD0.02209 USD6.7 K
بيع
WALUSD.PWalrus USD PerpetualCrypto.com0.02358 USD+1.20%——0.02358 USD0.02358 USD420
بيع
WALUSDT.PWAL / TETHER USD PERPETUAL FUTURESWOO X0.0234 USDT0.00%——0.0242 USDT0.0219 USDT2.53 M
بيع
WALWAL Token / USDCBluefin (Sui)0.02319 USD−0.85%——0.02434 USD0.02201 USD14.79 K
بيع
WALWAL Token / SuiCetus (Sui)0.02316 USD−1.01%——0.03417 USD0.02206 USD116.26 K
بيع
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0.02314 USDC−1.28%——0.02410 USDC0.02109 USDC292.23 K
بيع
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0.02319 USDC−1.05%——0.02424 USDC0.02199 USDC650.72 K
بيع