ابدأ الآن
WAL / South Korean WonWAL / South Korean WonWAL / South Korean Won

WAL / South Korean Won

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار WAL / South Korean Won عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0.02296 USDT−1.75%6.51 M−0.10%0.02416 USDT0.02203 USDT128.24 M
بيع
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0.02295 USDT−1.88%3.68 M−53.27%0.02416 USDT0.02203 USDT95.9 M
بيع
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0.02294 USDT−1.92%2.07 M−46.50%0.02416 USDT0.02204 USDT53.57 M
بيع
WALUSDT.PWalrus/TetherUSToobit0.02296 USDT−1.88%1.22 M−28.33%0.02416 USDT0.02204 USDT25.55 M
بيع
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02295 USDT−1.96%629.8 K−68.31%0.02416 USDT0.02206 USDT13.68 M
بيع
WALUSDT.PWALUSDT Perpetual ContractZoomex0.02295 USDT−1.96%629.26 K−72.60%0.02416 USDT0.02206 USDT13.67 M
بيع
WALUSDT.PWALUSDT Perpetual ContractBybit0.02295 USDT−1.96%628.96 K−72.70%0.02416 USDT0.02206 USDT13.65 M
بيع
WALUSDTWAL / TetherUSBinance0.0229 USDT−1.72%432.59 K−66.70%0.0241 USDT0.0220 USDT10.69 M
بيع
WALKRWWalrus / KRWUpBit31.50 KRW−1.25%394.37 K−56.50%33.20 KRW30.30 KRW12.96 M
بيع
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0.02295 USDT−1.92%359.22 K−54.44%0.02415 USDT0.02204 USDT9.45 M
بيع
WALUSDTWalrus/TetherGate0.02294 USDT−2.05%352.86 K−36.27%0.02416 USDT0.02206 USDT7.31 M
بيع
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0.02293 USDT−1.88%345.6 K−63.29%0.02414 USDT0.02202 USDT169.67 K
بيع
WALUSDTWAL / USDT Spot Trading PairPhemex0.0230 USDT−0.43%312.12 K−45.15%0.0241 USDT0.0219 USDT7.65 M
بيع
WALUSDTWALUSDT SPOTBybit0.02294 USDT−1.97%259.27 K−68.98%0.02422 USDT0.02206 USDT6.42 M
بيع
WALUSDTWalrus / Tether USWhiteBIT0.02295 USDT−1.71%249.21 K−77.74%0.02412 USDT0.02199 USDT3.18 M
بيع
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0.02296 USDT−2.09%239.09 K−74.97%0.02416 USDT0.02206 USDT5.87 M
بيع
WALUSDTWALUSDT SPOTBitget0.02293 USDT−2.05%131.96 K−63.35%0.02416 USDT0.02206 USDT3.54 M
بيع
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0.02296 USDT−1.84%131.16 K−50.71%0.02416 USDT0.02205 USDT3.44 M
بيع
WALUSDTWALRUS / TetherKuCoin0.02293 USDT−2.05%121.27 K−33.58%0.02415 USDT0.02201 USDT2.6 M
بيع
WALKRWWAL / South Korean WonBithumb31.4600 KRW−1.47%103.77 K−67.53%33.1600 KRW30.3500 KRW3.28 M
بيع
WALTRYWAL / Turkish LiraBinance1.10 TRY−1.79%75.09 K−60.08%1.15 TRY1.06 TRY1.41 M
بيع
WALUSDTWalrus / Tether SPOTBITUNIX0.0230 USDT−1.71%72.9 K−15.36%0.0242 USDT0.0220 USDT1.46 M
بيع
WALEURWalrus / EuroBitvavo0.019581 EUR−2.06%67.2 K−60.73%0.020673 EUR0.018826 EUR1.83 M
بيع
WALUSDTWalrus / USDTMEXC0.02298 USDT−1.88%63.85 K−48.03%0.02411 USDT0.02204 USDT1.45 M
بيع
WALUSDCWalrus / USDCMEXC0.02296 USDC−1.75%53.26 K−2.85%0.02409 USDC0.02205 USDC1.01 M
بيع
WALUSDTWalrus/USD Tether SpotBingX0.0229 USDT−1.29%51.65 K−50.57%0.0240 USDT0.0219 USDT1.47 M
بيع
WALUSDCWAL / USD CoinBinance0.0229 USDC−2.14%39.95 K−81.07%0.0241 USDC0.0221 USDC1.12 M
بيع
WALUSDWalrus / US DollarCoinbase0.02293 USD−2.05%38.89 K−32.50%0.02415 USD0.02205 USD965.36 K
بيع
WALUSDCWalrus / USDCCoinbase0.02293 USDC−2.05%38.88 K−32.51%0.02415 USDC0.02205 USDC965.36 K
بيع
WALUSDT.PWAL USDT PERPETUALPionex0.0230 USDT−1.71%21.74 K−31.72%0.0241 USDT0.0221 USDT323.88 K
بيع
WALUSDWAL / U. S. DollarKraken0.02295 USD−2.13%20.94 K−64.05%0.02411 USD0.02215 USD580.44 K
بيع
WALEURWAL / EuroKraken0.01956 EUR−2.35%15.24 K−35.89%0.02050 EUR0.01890 EUR514.77 K
بيع
WALUSDTWALRUS / USDTKCEX0.02299 USDT−1.79%11.24 K−22.25%0.02411 USDT0.02207 USDT231.8 K
بيع
WALUSDWalrus / USDCrypto.com0.02280 USD−2.77%4.63 K+2,480.46%0.02330 USD0.02280 USD10.4 K
بيع
WALUSDTWALRUS/TETHERUSWEEX0.02293 USDT−2.67%3.6 K−50.12%0.02416 USDT0.02206 USDT112.6 K
بيع
WALUSDTWALRUS / TETHERCoinEx0.022976 USDT−1.86%2.38 K−27.94%0.024043 USDT0.022075 USDT49.22 K
بيع
WALBNBWAL / Binance CoinBinance0.0000327 BNB−4.66%1.49 K−86.76%0.0000343 BNB0.0000325 BNB62.51 K
بيع
WALUSDTWAL Token / Tether USDPoloniex0.0399 USDT+78.92%110+9.93%0.4983 USDT0.0224 USDT451
حيادية
WALBTCWalrus / BTCUpBit0.000000290 BTC−23.68%350.00%0.000000290 BTC0.000000290 BTC1.55 K
بيع قوي
WALUSDTWalrus / USDTUpBit0.020790 USDT−16.20%90.00%0.020790 USDT0.020790 USDT421
بيع
WALUSD.PWalrus USD PerpetualCrypto.com0.02358 USD+1.20%——0.02358 USD0.02358 USD420
بيع
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0.02296 USDC−1.80%——0.02410 USDC0.02205 USDC116.28 K
بيع
WALWAL Token / SuiBluefin (Sui)0.02293 USD−2.11%——0.02396 USD0.02207 USD7.39 K
بيع
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0.02296 USDC−1.82%——0.02410 USDC0.02205 USDC211.36 K
بيع
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0.02845 SUI−1.02%——0.02907 SUI0.02802 SUI323.07 K
بيع
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0.0230 USDT−1.71%——0.0242 USDT0.0220 USDT671.79 K
بيع
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0.02295 USDT−1.92%——0.02415 USDT0.02204 USDT19.14 M
بيع
WALWAL Token / USDCBluefin (Sui)0.02296 USD−1.80%——0.02411 USD0.02204 USD2.65 K
بيع قوي
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0.02845 SUI−0.98%——0.02923 SUI0.02803 SUI3.73 M
بيع
WALWAL Token / USDCCetus (Sui)0.02295 USD−1.91%——0.02409 USD0.02206 USD4.82 K
بيع
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0.02295 USDT−1.88%——0.02416 USDT0.02204 USDT457.04 K
بيع
WALWAL Token / SuiCetus (Sui)0.02295 USD−1.86%——0.02403 USD0.02207 USD85.08 K
بيع
WALWAL Token / USDCBluefin (Sui)0.02296 USD−1.85%——0.02434 USD0.02201 USD13.47 K
بيع
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0.02295 USDC−2.10%——0.02424 USDC0.02199 USDC591.14 K
بيع
WALWAL Token / USDCTurbos Finance (Sui)0.02292 USD−2.01%——0.02407 USD0.02209 USD6.28 K
بيع
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0.02843 SUI−1.06%——0.02921 SUI0.02810 SUI246.85 K
بيع
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0.02296 USDT−2.05%——0.02416 USDT0.02205 USDT489.79 M
بيع
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0.02297 USDC−2.01%——0.02410 USDC0.02109 USDC274.23 K
بيع
WALWAL Token / SuiCetus (Sui)0.02295 USD−1.92%——0.03417 USD0.02206 USD105.42 K
بيع
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0.02843 SUI−0.92%——0.02919 SUI0.02802 SUI4.63 M
بيع
WALWAL Token / SuiTurbos Finance (Sui)0.02297 USD−1.77%——0.02400 USD0.02211 USD5.64 K
بيع
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0.02293 USDT−2.01%——0.02413 USDT0.02202 USDT591.33 K
بيع
WALUSDT.PWAL / TETHER USD PERPETUAL FUTURESWOO X0.0229 USDT−2.14%——0.0242 USDT0.0219 USDT2.35 M
بيع
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0.02296 USDT−2.05%——0.02405 USDT0.02194 USDT142.95 K
بيع