ابدأ الآن
WAL / TetherUS PERPETUAL CONTRACTWAL / TetherUS PERPETUAL CONTRACTWAL / TetherUS PERPETUAL CONTRACT

WAL / TetherUS PERPETUAL CONTRACT

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار WAL / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0.02256 USDT−3.47%6.49 M−0.47%0.02416 USDT0.02203 USDT94.5 M
بيع
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0.02256 USDT−3.55%4.09 M−48.51%0.02416 USDT0.02203 USDT83.26 M
بيع
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0.02256 USDT−3.55%2.26 M−41.95%0.02416 USDT0.02204 USDT45.98 M
بيع
WALUSDT.PWalrus/TetherUSToobit0.02255 USDT−3.63%1.27 M−25.10%0.02416 USDT0.02204 USDT20.45 M
بيع قوي
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02258 USDT−3.55%786.41 K−60.78%0.02416 USDT0.02206 USDT11.99 M
بيع قوي
WALUSDT.PWALUSDT Perpetual ContractZoomex0.02258 USDT−3.55%786.07 K−66.03%0.02416 USDT0.02206 USDT11.98 M
بيع قوي
WALUSDT.PWALUSDT Perpetual ContractBybit0.02258 USDT−3.55%785.56 K−66.08%0.02416 USDT0.02206 USDT11.95 M
بيع قوي
WALUSDTWAL / TetherUSBinance0.0225 USDT−3.43%493.12 K−62.78%0.0241 USDT0.0220 USDT8.43 M
بيع قوي
WALKRWWalrus / KRWUpBit30.90 KRW−3.13%439.46 K−51.26%33.20 KRW30.30 KRW11.59 M
بيع قوي
WALUSDTWalrus / Tether USWhiteBIT0.02255 USDT−3.43%438.05 K−56.48%0.02412 USDT0.02199 USDT2.63 M
بيع قوي
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0.02254 USDT−3.55%414.2 K−54.54%0.02414 USDT0.02202 USDT141.88 K
بيع
WALUSDTWalrus/TetherGate0.02256 USDT−3.67%406.29 K−25.66%0.02416 USDT0.02206 USDT6.38 M
بيع
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0.02256 USDT−3.59%400.08 K−49.53%0.02415 USDT0.02204 USDT8.22 M
بيع
WALUSDTWAL / USDT Spot Trading PairPhemex0.0226 USDT−2.16%337.6 K−43.20%0.0241 USDT0.0219 USDT5.95 M
بيع قوي
WALUSDTWALUSDT SPOTBybit0.02257 USDT−3.55%308.2 K−62.74%0.02422 USDT0.02206 USDT5.53 M
بيع قوي
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0.02254 USDT−3.88%291.24 K−69.33%0.02416 USDT0.02206 USDT5.39 M
بيع قوي
WALUSDTWALUSDT SPOTBitget0.02258 USDT−3.55%151.95 K−56.94%0.02416 USDT0.02206 USDT3.12 M
بيع قوي
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0.02256 USDT−3.55%140.35 K−48.25%0.02416 USDT0.02205 USDT2.9 M
بيع
WALUSDTWALRUS / TetherKuCoin0.02258 USDT−3.55%138.76 K−20.83%0.02415 USDT0.02201 USDT2.24 M
بيع
WALKRWWAL / South Korean WonBithumb30.8700 KRW−3.32%119.41 K−62.69%33.1600 KRW30.3500 KRW2.4 M
بيع قوي
WALEURWalrus / EuroBitvavo0.019264 EUR−3.64%87.04 K−50.11%0.020673 EUR0.018826 EUR1.51 M
بيع قوي
WALTRYWAL / Turkish LiraBinance1.08 TRY−3.57%77.35 K−58.31%1.15 TRY1.06 TRY1.08 M
بيع
WALUSDTWalrus / Tether SPOTBITUNIX0.0226 USDT−3.42%73.53 K−14.68%0.0242 USDT0.0220 USDT1.09 M
بيع قوي
WALUSDTWalrus / USDTMEXC0.02257 USDT−3.63%65.19 K−49.41%0.02411 USDT0.02204 USDT1.13 M
بيع قوي
WALUSDTWalrus/USD Tether SpotBingX0.0224 USDT−3.45%55.16 K−47.44%0.0240 USDT0.0219 USDT1.16 M
بيع قوي
WALUSDCWalrus / USDCMEXC0.02256 USDC−3.47%54.37 K−0.15%0.02409 USDC0.02205 USDC764.24 K
بيع قوي
WALUSDCWAL / USD CoinBinance0.0226 USDC−3.42%43.93 K−79.19%0.0241 USDC0.0221 USDC1.02 M
بيع قوي
WALUSDWalrus / US DollarCoinbase0.02254 USD−3.72%43.06 K−21.00%0.02415 USD0.02205 USD883.89 K
بيع قوي
WALUSDCWalrus / USDCCoinbase0.02254 USDC−3.72%43.06 K−21.00%0.02415 USDC0.02205 USDC883.89 K
بيع قوي
WALUSDT.PWAL USDT PERPETUALPionex0.0225 USDT−3.85%22.56 K−30.68%0.0241 USDT0.0221 USDT263.98 K
بيع قوي
WALUSDWAL / U. S. DollarKraken0.02256 USD−3.80%20.67 K−68.76%0.02411 USD0.02215 USD434.6 K
بيع قوي
WALUSDTWALRUS / USDTKCEX0.02259 USDT−3.50%11.22 K−24.91%0.02411 USDT0.02207 USDT177.05 K
بيع قوي
WALEURWAL / EuroKraken0.01919 EUR−4.19%9.58 K−64.38%0.02050 EUR0.01890 EUR203.25 K
بيع قوي
WALUSDWalrus / USDCrypto.com0.02280 USD−2.77%4.63 K+2,480.46%0.02330 USD0.02280 USD10.4 K
بيع
WALUSDTWALRUS/TETHERUSWEEX0.02258 USDT−4.16%4.56 K−32.34%0.02416 USDT0.02206 USDT101.5 K
بيع قوي
WALUSDTWALRUS / TETHERCoinEx0.022552 USDT−3.67%2.43 K−26.15%0.024043 USDT0.022075 USDT39.09 K
بيع قوي
WALBNBWAL / Binance CoinBinance0.0000326 BNB−4.96%1.48 K−86.86%0.0000343 BNB0.0000325 BNB62.03 K
بيع
WALUSDTWAL Token / Tether USDPoloniex0.0399 USDT+78.92%110+9.93%0.4983 USDT0.0224 USDT451
حيادية
WALBTCWalrus / BTCUpBit0.000000290 BTC−23.68%350.00%0.000000290 BTC0.000000290 BTC1.55 K
بيع قوي
WALUSDTWalrus / USDTUpBit0.020790 USDT−16.20%90.00%0.020790 USDT0.020790 USDT421
بيع
WALWAL Token / USDCBluefin (Sui)0.02250 USD−3.76%——0.02411 USD0.02204 USD1.95 K
بيع قوي
WALWAL Token / USDCTurbos Finance (Sui)0.02250 USD−3.81%——0.02407 USD0.02209 USD5.08 K
بيع قوي
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0.0226 USDT−3.42%——0.0242 USDT0.0220 USDT583.02 K
بيع
WALWAL Token / USDCBluefin (Sui)0.02251 USD−3.79%——0.02434 USD0.02201 USD10.78 K
بيع قوي
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0.02852 SUI−0.75%——0.02923 SUI0.02803 SUI2.74 M
بيع
WALWAL Token / SuiCetus (Sui)0.02252 USD−3.77%——0.03417 USD0.02206 USD83.08 K
بيع قوي
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0.02252 USDC−3.67%——0.02410 USDC0.02205 USDC85.58 K
بيع قوي
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0.02851 SUI−0.80%——0.02907 SUI0.02802 SUI231.75 K
بيع
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0.02252 USDT−3.92%——0.02405 USDT0.02194 USDT128.17 K
بيع قوي
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0.02257 USDT−3.71%——0.02416 USDT0.02205 USDT359.68 M
بيع قوي
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0.02254 USDT−3.68%——0.02413 USDT0.02202 USDT503.66 K
بيع
WALWAL Token / SuiTurbos Finance (Sui)0.02249 USD−3.86%——0.02400 USD0.02211 USD4.6 K
بيع قوي
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0.02257 USDT−3.51%——0.02416 USDT0.02204 USDT385.27 K
بيع
WALWAL Token / USDCCetus (Sui)0.02253 USD−3.70%——0.02409 USD0.02206 USD4.05 K
بيع قوي
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0.02254 USDC−3.82%——0.02410 USDC0.02109 USDC221.54 K
بيع قوي
WALWAL Token / SuiBluefin (Sui)0.02253 USD−3.85%——0.02396 USD0.02207 USD5.31 K
بيع قوي
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0.02838 SUI−1.25%——0.02921 SUI0.02810 SUI201.07 K
بيع
WALUSD.PWalrus USD PerpetualCrypto.com0.02358 USD+1.20%——0.02358 USD0.02358 USD420
بيع
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0.02255 USDT−3.63%——0.02415 USDT0.02204 USDT15.29 M
بيع قوي
WALUSDT.PWAL / TETHER USD PERPETUAL FUTURESWOO X0.0225 USDT−3.85%——0.0242 USDT0.0219 USDT1.81 M
بيع
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0.02254 USDC−3.65%——0.02410 USDC0.02205 USDC177.74 K
بيع قوي
WALWAL Token / SuiCetus (Sui)0.02253 USD−3.66%——0.02403 USD0.02207 USD62.52 K
بيع قوي
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0.02254 USDC−3.82%——0.02424 USDC0.02199 USDC473 K
بيع قوي
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0.02852 SUI−0.61%——0.02919 SUI0.02802 SUI3.65 M
بيع