ابدأ الآن
Wormhole / USDCWormhole / USDCWormhole / USDC

Wormhole / USDC

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Wormhole / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0.014204 USDT−1.70%6.6 M−2.51%0.014533 USDT0.013894 USDT163.83 M
شراء
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0.014204 USDT−1.76%5.35 M−44.52%0.014536 USDT0.013888 USDT108.92 M
شراء
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.014189 USDT−1.71%3.96 M−19.40%0.014520 USDT0.013888 USDT64.05 M
شراء
WUSDT.PWUSDT Perpetual Swap ContractOKX0.014204 USDT−1.70%2.16 M−46.98%0.014538 USDT0.013896 USDT603.37 K
شراء
WUSDT.PWUSDT Perpetual ContractBybit0.014190 USDT−1.70%1.98 M−36.86%0.014520 USDT0.013888 USDT32.04 M
شراء
WUSDT.PWUSDT Perpetual ContractZoomex0.014199 USDT−1.63%1.95 M−37.62%0.014520 USDT0.013888 USDT31.88 M
شراء
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0.014203 USDT−1.70%1.55 M−16.00%0.014534 USDT0.013876 USDT38.77 M
شراء
WUSDTWORMHOLE/USD TETHERBloFin0.01424 USDT−1.45%1.25 M−15.85%0.01456 USDT0.01390 USDT27.49 M
شراء
WUSDTW / TetherUSBinance0.01422 USDT−1.59%1.13 M−51.24%0.01454 USDT0.01390 USDT26.9 M
شراء
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0.01419 USDT−1.73%1.08 M−51.57%0.01453 USDT0.01389 USDT20.59 M
شراء
WKRWWormhole / KRWUpBit19.20 KRW−2.04%611.24 K−76.63%19.60 KRW18.80 KRW19.64 M
شراء
WUSDT.PWormhole/TetherUSToobit0.014217 USDT−1.63%589.62 K−40.73%0.014531 USDT0.013878 USDT11.14 M
شراء
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0.01424 USDT−1.39%486.53 K−38.96%0.01451 USDT0.01390 USDT10.62 M
شراء
WUSDTWormhole Token/USDTOKX0.014226 USDT−1.58%474.31 K−53.35%0.014572 USDT0.013908 USDT7.85 M
شراء
WUSDT.PWormhole perpetual contractWhiteBIT0.014240 USDT−1.93%456.23 K−53.74%0.014580 USDT0.013851 USDT7.99 M
شراء
WUSDTW/USDT TETHERCoinW0.01423 USDT−1.59%453.25 K−50.38%0.01455 USDT0.01391 USDT10.09 M
شراء
WUSDTWUSDT SPOTBybit0.014236 USDT−1.58%449.03 K−53.50%0.014551 USDT0.013921 USDT5.34 M
شراء
WUSDTWormhole / USDTMEXC0.014224 USDT−1.62%355.94 K−47.34%0.014543 USDT0.013905 USDT8.27 M
شراء
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0.014204 USDT−1.70%326.92 K−46.16%0.014533 USDT0.013892 USDT6.83 M
شراء
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0.014204 USDT−1.70%307.61 K−48.85%0.014535 USDT0.013894 USDT6.78 M
شراء
WUSDTWormhole / Tether USWhiteBIT0.01423 USDT−1.59%283.28 K−36.27%0.01456 USDT0.01391 USDT6.08 M
شراء
WUSDW / U. S. DollarKraken0.01423 USD−1.59%188.4 K−28.55%0.01453 USD0.01392 USD3.7 M
شراء
WUSDTWormHole/TetherGate0.014222 USDT−1.62%176.09 K−21.56%0.014543 USDT0.013917 USDT3.56 M
شراء
WKRWW / South Korean WonBithumb19.0300 KRW−2.46%145.93 K−56.41%19.5400 KRW17.2500 KRW4.42 M
شراء
WEURWormhole / EuroBitvavo0.012653 EUR−1.97%120.63 K−42.91%0.012935 EUR0.012407 EUR1.88 M
شراء
WTRYW / Turkish LiraBinance0.7019 TRY−1.74%118.59 K−80.88%0.7151 TRY0.6850 TRY1.14 M
شراء
WUSDWormhole / USDCrypto.com0.014217 USD−1.60%101.86 K−27.23%0.014536 USD0.013927 USD2.19 M
شراء
WUSDTWormhole / Tether SPOTBITUNIX0.01422 USDT−1.66%96.9 K−25.65%0.01454 USDT0.01385 USDT2.35 M
شراء
WUSDTWUSDT SPOTBitget0.01424 USDT−1.52%84.42 K−55.57%0.01453 USDT0.01394 USDT1.05 M
شراء
WUSDCWormhole / USDCCoinbase0.014246 USDC−1.28%78.78 K−41.84%0.014545 USDC0.013882 USDC1.02 M
شراء
WUSDWormhole / US DollarCoinbase0.014246 USD−1.28%78.77 K−41.82%0.014545 USD0.013882 USD1.02 M
شراء
WUSDTWormhole/USD Tether SpotBingX0.01423 USDT−1.66%77.95 K−37.91%0.01455 USDT0.01391 USDT1.44 M
شراء
WEURW / EuroKraken0.01268 EUR−1.63%61.94 K−16.51%0.01296 EUR0.01241 EUR490.03 K
شراء
WUSDTW / USDT Spot Trading PairPhemex0.01425 USDT−1.32%61.73 K−17.66%0.01458 USDT0.01387 USDT1.37 M
شراء
WUSDT.PW USDT PERPETUALPionex0.01421 USDT−1.66%56.09 K−65.94%0.01453 USDT0.01390 USDT1.62 M
شراء
WTRYWormhole / Türk lirasıWhiteBIT0.698 TRY−2.10%54.17 K−30.28%0.718 TRY0.682 TRY1.48 M
شراء
WUSDCWormhole / USDCMEXC0.014213 USDC−1.64%53.17 K−1.21%0.014532 USDC0.013935 USDC1.34 M
شراء
WUSDCW / USD CoinBinance0.01424 USDC−1.59%46.72 K−61.18%0.01453 USDC0.01390 USDC658.36 K
شراء
WUSDTWormhole / TetherKuCoin0.01424 USDT−1.52%41.52 K−64.58%0.01454 USDT0.01391 USDT749 K
شراء
WUSDC.PWUSDC Perpetual Futures ContractDeribit0.014518 USDC−0.48%40.92 K+6,775.34%0.014518 USDC0.014059 USDC2.85 M
شراء
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0.014518 USDC−0.28%40.92 K+6,775.34%0.014588 USDC0.014059 USDC2.85 M
شراء
WUSDTWORMHOLE/TETHERUSWEEX0.014222 USDT+0.53%30.64 K−23.13%0.014784 USDT0.013905 USDT1.4 M
شراء
WUSDTWORMHOLE / USDTKCEX0.01423 USDT−1.66%17.51 K−36.70%0.01454 USDT0.01392 USDT426.07 K
شراء
WUSDCWormhole Token/USDCOKX0.014114 USDC−3.32%15.89 K−34.41%0.014117 USDC0.013989 USDC172.81 K
شراء
WBTCWormhole / BitcoinWhiteBIT0.000000165 BTC−1.79%15.11 K−1.14%0.000000167 BTC0.000000163 BTC197.46 K
شراء
WEURWormhole Token/EUROKX0.012678 EUR−2.18%3.46 K−53.88%0.012840 EUR0.012480 EUR58.83 K
شراء
WTHBWormholeBitkub0.4700 THB−0.40%2.14 K+71.51%0.4895 THB0.3141 THB215.8 K
شراء
WUSDWormhole / U.S. dollarBitstamp0.014549 USD−0.71%1 K−39.24%0.014550 USD0.014413 USD17.82 K
شراء
WBTCWORMHOLE / BITCOINCoinEx0.151221e-6 BTC0.00%495−19.73%0.151221e-6 BTC0.151221e-6 BTC3.17 K
شراء
WTRYWormhole Token/Turkish liraOKX0.7096 TRY+0.06%243−29.01%0.7096 TRY0.7068 TRY10.46 K
شراء قوي
WEURWormhole / EuroBitstamp0.013193 EUR+6.64%183+295.16%0.013193 EUR0.012857 EUR12.49 K
شراء قوي
WUSDTW / Tether USDHTX0.0154 USDT+7.69%22−97.62%0.0154 USDT0.0145 USDT3.7 K
شراء قوي
WBTCWormhole / BTCUpBit0.000000160 BTC0.00%90.00%0.000000160 BTC0.000000160 BTC644
حيادية
WUSDTWormhole / USDTUpBit0.016690 USDT−26.73%10.00%0.016690 USDT0.016690 USDT62
بيع
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0.0142 USDT−1.66%——0.0145 USDT0.0139 USDT1.09 M
شراء
WWormhole Token / WETHUniswap v3 (Ethereum)0.01415 USD−2.58%——0.01454 USD0.01405 USD946
شراء
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0.01419 USDC−3.38%——0.01468 USDC0.01388 USDC53
شراء
WUSD.PMWUSD Multi Collateral Perpetual Futures ContractKraken0.014242 USD−1.77%——0.014541 USD0.013936 USD377.95 K
شراء
WETH_57F3F9Wormhole Token / Ether on Ethereum (0x57f3F9fa14196f3208e422899F39581cAD2Ab5A2)Uniswap v4 (Ethereum)0.000005243 ETH−2.49%——0.000005342 ETH0.000005188 ETH337.53 K
شراء
WUSD.PWUSD Futures Contract (Perpetual)BTSE0.01418 USD−1.80%——0.01454 USD0.01388 USD183.01 M
شراء
WWormhole Token / WETHAerodrome SlipStream (Base)0.01423 USD−1.63%——0.01447 USD0.01400 USD1.91 K
شراء
WUSD.PWormhole USD PerpetualCrypto.com0.014669 USD+1.65%——0.014669 USD0.014133 USD4.2 K
شراء قوي
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0.014205 USDT−1.77%——0.014531 USDT0.013900 USDT5.22 M
شراء
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0.014200 USDT−1.71%——0.014528 USDT0.013891 USDT290.49 K
شراء
WUSDTWORMHOLE / TETHERCoinEx0.012749 USDT0.00%——0.012749 USDT0.012749 USDT0
شراء
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0.01421 USDT−1.66%——0.01454 USDT0.01387 USDT11.23 M
شراء
WUSDT.PWORMHOLE / TETHER PERPETUAL CONTRACTCoinEx0.011793 USDT0.00%——0.011793 USDT0.011793 USDT0
شراء
WUSDT.PWormhole/Tether Perpetual ContractKuCoin0.01422 USDT−1.59%——0.01453 USDT0.01390 USDT1.67 M
شراء
WWormhole Token / WETHAerodrome (Base)0.01424 USD−1.39%——0.01451 USD0.01399 USD660
شراء
WUSDTWORMHOLE / TETHERWOO X0.01422 USDT−1.66%——0.01456 USDT0.01390 USDT11.41 M
شراء
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0.000005248 WETH−1.35%——0.000005347 WETH0.000005187 WETH46.47 K
شراء
WWormhole Token / EtherUniswap v4 (Ethereum)0.01414 USD−3.14%——0.01450 USD0.01397 USD4.8 K
شراء
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0.000005245 WETH−1.57%——0.000005328 WETH0.000005176 WETH134.59 K
شراء
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0.014204 USDT−1.76%——0.014534 USDT0.013895 USDT306.89 M
شراء
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0.014222 USDT−1.76%——0.014543 USDT0.013920 USDT5.17 M
شراء
WWETH_86BC87Wormhole Token / Wrapped Ether on Ethereum (0x86bC870520aCF4e9c255270d7f51C814Ad184960)Uniswap v3 (Ethereum)0.000005248 WETH−2.00%——0.000005355 WETH0.000005212 WETH66.45 K
شراء
WWormhole Token / USDCOrca (Solana)0.01419 USD−3.38%——0.01468 USD0.01388 USD1
شراء