ابدأ الآن
Tether Gold/Turkish liraTether Gold/Turkish liraTether Gold/Turkish lira

Tether Gold/Turkish lira

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالأسواق

البورصات

احصل على أسعار Tether Gold/Turkish lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACTBITUNIX4,313.90 USDT−0.03%50.19 M+248.26%4,339.61 USDT4,294.43 USDT10.05 K
شراء
XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACTBinance4,313.89 USDT−0.03%25.34 M+125.18%4,339.70 USDT4,294.16 USDT3.54 K
شراء
XAUTUSDT.PXAUTUSDT Perpetual ContractBybit4,314.0 USDT−0.02%21.04 M+288.24%4,339.4 USDT4,293.8 USDT3.38 K
شراء
XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch4,314.0 USDT−0.02%21.03 M+288.17%4,339.4 USDT4,293.8 USDT3.38 K
شراء
XAUTUSDT.PXAUTUSDT Perpetual ContractZoomex4,313.6 USDT−0.03%21.01 M+288.07%4,339.4 USDT4,293.8 USDT3.36 K
شراء
XAUTUSDTXAUT / TetherUSBinance4,315.70 USDT−0.03%14.41 M+226.01%4,340.82 USDT4,293.23 USDT2.1 K
شراء
XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACTLBANK4,313.8 USDT−0.02%13.87 M+200.15%4,339.0 USDT4,294.0 USDT2.28 K
شراء
XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACTBYDFi4,314.1 USDT−0.03%12.43 M+121.19%4,339.0 USDT4,294.5 USDT1.71 K
شراء
GOLDXAUTUSDTGOLDXAUT/TETHERUSWEEX4,316.00 USDT−0.54%11.91 M+278.86%4,346.18 USDT4,296.39 USDT2.66 K
شراء
XAUTUSDT.PTether Gold/USD Tether Perpetual ContractBingX4,312.44 USDT−0.05%11.65 M+58.86%4,339.32 USDT4,293.91 USDT1.7 K
شراء
XAUTUSDT.PTether Gold perpetual contractWhiteBIT4,312.62 USDT−0.02%9.12 M+110.79%4,338.53 USDT4,291.31 USDT1.41 K
شراء
XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACTBitget4,313.33 USDT−0.04%9.06 M+205.97%4,339.72 USDT4,294.15 USDT1.3 K
شراء
XAUTUSDTXAUT / Tether USDHTX4,314.20 USDT−0.57%8.31 M+130.18%4,338.77 USDT4,298.23 USDT1.69 K
شراء
XAUTUSDTTether Gold/USDTOKX4,315.2 USDT−0.05%8.07 M+196.42%4,341.2 USDT4,296.4 USDT1.15 K
شراء
XAUTUSDT.PTether Gold/TetherUSToobit4,313.77 USDT−0.04%8 M+276.94%4,339.60 USDT4,294.39 USDT1.5 K
شراء
XAUTUSDTTether Gold/TetherGate4,316.1 USDT−0.02%6.67 M+288.50%4,341.4 USDT4,296.4 USDT1.06 K
شراء
XAUTUSDTXAUTUSDT SPOTBybit4,314.6 USDT−0.06%5.48 M+103.06%4,341.4 USDT4,296.6 USDT776
شراء
XAUTUSDTTether GoldBitkub4,309.5 USDT−0.84%5.48 M+102.79%4,352.0 USDT4,290.5 USDT1.18 K
شراء
XAUTUSDTXAUTUSDT SPOTBitget4,316.00 USDT−0.01%3.85 M+207.36%4,340.10 USDT4,296.39 USDT679
شراء
XAUTUSDTTether Gold / Tether USWhiteBIT4,314.5 USDT+0.01%3.84 M+38.09%4,340.1 USDT4,296.8 USDT434
شراء
XAUTUSTXAUT / USTBitfinex4,315.20000000 USDT−0.03%2.75 M+479.79%4,340.90000000 USDT4,296.10000000 USDT555
شراء
XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACTKCEX4,313.53 USDT−0.03%2.63 M+934.18%4,339.33 USDT4,294.44 USDT442
شراء
XAUTUSDT.PXAUT USDT PERPETUALPionex4,313.38 USDT−0.04%2.58 M+284.46%4,339.60 USDT4,294.43 USDT418
شراء
XAUTUST.PXAUTF0 / USTF0Bitfinex4,328.30000000 USDT+0.08%1.97 M+3,036.40%4,349.00000000 USDT4,304.70000000 USDT279
شراء
XAUTBTCXAUT / BitcoinBitfinex0.06620400 BTC−0.46%1.92 M+17.96%0.06663200 BTC0.06592200 BTC260
شراء
XAUTUSDTXAUT / USDT Spot Trading PairPhemex4,312.3 USDT−0.03%1.44 M+16.04%4,344.2 USDT4,310.0 USDT152
شراء
XAUTUSDCTether Gold / USD CoinWhiteBIT4,313.0 USDC−0.10%1.38 M+170.00%4,339.0 USDC4,291.9 USDC211
شراء
XAUTTRYTether Gold / Türk lirasıWhiteBIT205,896.50 TRY−0.14%1.21 M+7.26%207,001.73 TRY204,780.40 TRY88
شراء
XAUTUSDTTETHER GOLD/USD TETHERBloFin4,314.26 USDT−0.07%857.24 K+203.86%4,338.78 USDT4,298.05 USDT134
شراء
XAUTUSDTXAUT/USDT TETHERCoinW4,317.51 USDT−0.00%833.57 K−2.47%4,342.59 USDT4,295.10 USDT101
شراء
XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin4,312.1 USDT−0.04%779.45 K+197.09%4,338.1 USDT4,293.6 USDT518.12 K
شراء
XAUTUSDTTether Gold/USD Tether SpotBingX4,315.15 USDT−0.12%775.07 K+4.43%4,339.41 USDT4,299.96 USDT110
شراء
XAUTUSDXAUT / DollarBitfinex4,317.10000000 USD−0.01%730.76 K+684.07%4,340.70000000 USD4,297.90000000 USD96
شراء
XAUTUSDTTether Gold / Tether SPOTBITUNIX4,315.4 USDT−0.03%610.55 K+187.80%4,341.2 USDT4,296.3 USDT95
شراء
XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACTCoinEx4,313.89 USDT−0.05%578.44 K+81.01%4,340.47 USDT4,295.17 USDT105
شراء
XAUTUSDCXAUT / USD CoinBinance4,312.22 USDC−0.03%475.14 K+72.20%4,338.46 USDC4,293.28 USDC61
شراء
XAUTTRYXAUT / Turkish LiraBinance205,457 TRY−0.00%430.1 K+995.12%206,806 TRY204,336 TRY70
شراء
XAUTUSDT.3LXAUT3xLong/TetherGate0.64684 USDT−0.30%397.68 K+12.47%0.65854 USDT0.63831 USDT426.17 K
حيادية
XAUTUSDTTether Gold / TetherKuCoin4,317.74 USDT−0.02%372.15 K−4.49%4,341.65 USDT4,296.53 USDT39
شراء
XAUTUSDT.3SXAUT3xShort/TetherGate0.66184 USDT+0.14%358.34 K+53.08%0.67040 USDT0.65011 USDT314.34 K
بيع
XAUTTHBTether GoldBitkub142,361.56 THB−1.13%322.75 K+313.35%146,500.00 THB141,959.80 THB68
شراء
XAUTUSDCTETHER GOLD/USDCBloFin4,315.2 USDC−0.10%302.2 K+32.23%4,336.1 USDC4,295.0 USDC42
شراء
XAUTBTCTether Gold / BitcoinWhiteBIT0.06620 BTC−0.56%292.65 K+120.12%0.06662 BTC0.06580 BTC44
شراء
XAUTKRWTether Gold / KRWUpBit6,068,000.0 KRW−0.12%281.29 K+318.94%6,101,000.0 KRW6,049,000.0 KRW57
حيادية
XAUTUSDTether Gold / USDCrypto.com4,314.39 USD+0.01%257.8 K+4,806.73%4,337.73 USD4,293.50 USD47
شراء
XAUTUSDAUT / U. S. DollarKraken4,314.1 USD−0.14%253.55 K+847.62%4,337.7 USD4,296.1 USD46
شراء
XAUTUSDC.PXAUTPERP Perpetual ContractBybit4,311.0 USDC−0.06%201.91 K−52.13%4,336.4 USDC4,292.5 USDC23
شراء
XAUTTRYTether Gold/Turkish liraOKX205,605.07 TRY−0.14%199.97 K+233.00%207,160.00 TRY204,599.75 TRY28
شراء
XAUTUSDTTether Gold / USD TetherBitazza4,316.3 USDT−0.22%192.25 K+11.24%4,339.5 USDT4,300.3 USDT22
شراء
XAUTBTCXAUT / BitcoinBinance0.06649 BTC−0.03%171.67 K+2,668.30%0.06659 BTC0.06585 BTC1
شراء
XAUTUSDXAUT / US DollarBinance4,320.55677 USD−0.14%166.99 K+2,691.54%4,336.45545 USD4,295.57958 USD1
شراء
XAUTRLUSDXAUTRL / U.S. DollarGemini4,313.000100 USD−0.36%53.29 K+20,355.12%4,339.294000 USD4,300.544900 USD10
شراء
XAUTUSDXAUT / U.S. DollarGemini4,313.000100 USD−0.36%53.29 K+20,355.12%4,339.294000 USD4,300.544900 USD10
شراء
XAUTUSDCXAUTU / SDCGemini4,313.000100 USDC−0.36%53.28 K+20,354.95%4,339.294000 USDC4,300.544900 USDC10
شراء
XAUTUSDTTETHER GOLD / TETHERCoinEx4,315.19 USDT−0.18%47.74 K−81.15%4,336.00 USDT4,300.00 USDT4
شراء
XAUTKRWXAUT / South Korean WonBithumb6,071,000.0000 KRW+0.07%46.35 K+62.15%6,100,000.0000 KRW6,041,000.0000 KRW5
حيادية
XAUTUSDTTETHER GOLD / USDTKCEX4,315.02 USDT−0.04%37.76 K+45.91%4,340.10 USDT4,296.94 USDT5
شراء
XAUTUSDTAUT / Tether USDKraken4,316.6 USDT−0.08%29.44 K−24.44%4,341.6 USDT4,300.0 USDT5
شراء
XAUTUSDTTether Gold / TetherCrypto.com4,316.77 USDT−0.02%7.15 K+150.22%4,326.96 USDT4,301.06 USDT0
شراء
XAUTUSDTTether Gold / USDTUpBit4,328.000 USDT−1.41%6.26 K+557.00%4,331.920 USDT4,328.000 USDT1
شراء
XAUTBTCTETHER GOLD / BITCOINCoinEx0.06620005 BTC−0.47%5.24 K+21.56%0.06659528 BTC0.06571259 BTC1
شراء
XAUTUSDCTETHER GOLD / USD COINCoinEx4,310.87 USDC−0.12%3.82 K−8.32%4,327.69 USDC4,282.58 USDC0
شراء
XAUTBTCTether Gold / BTCUpBit0.066600000 BTC0.00%296+46.64%0.066600000 BTC0.066600000 BTC0
شراء قوي
XAUTTHBTether Gold / Thai BahtBitazza141,987.3 THB+0.95%278+56.16%142,604.8 THB140,306.3 THB0
شراء قوي
XAUTUSDCTether Gold / USD CoinPoloniex4,001.00 USDC−9.69%275—4,001.00 USDC4,001.00 USDC0
بيع قوي
XAUTBTC.PXAUTF0 / BTCF0Bitfinex0.06591000 BTC+8.05%420.00%0.06591000 BTC0.06591000 BTC0
شراء قوي
XAUTBTCTether Gold / BitcoinCrypto.com0.066874 BTC+0.31%13+100.18%0.066874 BTC0.066756 BTC0
شراء
XAUTUSD.PTether Gold Token perpetual future quoted in USDDelta Exchange India4,317.06 USD−0.04%——4,344.59 USD4,297.44 USD48.2 M
شراء
XAUTTether Gold / USDTUniswap v4 (BNB chain)4,318.59 USD−0.18%——4,331.43 USD4,297.22 USD190.44 K
حيادية
XAUTUSD.PTether Gold USD PerpetualCrypto.com4,312.5 USD−0.01%——4,338.4 USD4,292.7 USD84
شراء
XAUTTether Gold / USDTUniswap v4 (BNB chain)4,318.59 USD−0.18%——4,332.09 USD4,297.22 USD33.88 K
شراء
XAUTBTCTether Gold / BitcoinPoloniex0.047234 BTC0.00%——0.047234 BTC0.047234 BTC0
بيع
XAUTPAXG_5C1A9ATether Gold / Paxos Gold on Ethereum (0x5c1a9a7329913354597817638e615E0EcB38aE13)Uniswap v4 (Ethereum)0.9967 PAXG+0.01%——0.9967 PAXG0.9967 PAXG1
بيع
XAUTUSDT_12BE45Tether Gold / Tether USD on BNB Chain (BSC) (0x12BE45dDd8C65eF8e97Ac5d67BAcC2EC06C8ad56)Uniswap v4 (BNB chain)4,317.49 USDT−0.19%——4,503.76 USDT4,283.30 USDT44
حيادية
XAUTETH_69C36DTether Gold / Ether on Ethereum (0x69C36d29eb9d2eB3546Ab0906DE9E7fe56827a35)Uniswap v4 (Ethereum)2.25 ETH+1.41%——2.25 ETH2.25 ETH0
حيادية
XAUTUSDT.PTether Gold/Tether Perpetual ContractKuCoin4,312.15 USDT−0.05%——4,338.87 USDT4,292.79 USDT135.66 K
شراء
XAUTUSDT.PXAUT/TETHERUS PERPETUAL CONTRACTWEEX4,313.75 USDT−0.02%——4,339.52 USDT4,294.17 USDT1.29 K
شراء
XAUTUSDT.PTETHER GOLD/USDT PERPETUAL SWAP CONTRACTXT.com4,313.6 USDT−0.03%——4,339.4 USDT4,293.8 USDT3.06 M
شراء
XAUTTether Gold / BTCB TokenPancakeSwap v3 (BNB chain)4,305.80 USD−0.86%——4,357.92 USD4,286.82 USD811.35 K
حيادية
XAUTUSD.PMXAUTUSD Multi Collateral Perpetual Futures ContractKraken4,311.8 USD−0.06%——4,338.1 USD4,293.0 USD172
شراء
XAUTTether Gold / USDTUniswap v4 (Ethereum)4,311.86 USD−0.42%——4,328.59 USD4,302.00 USD5.74 K
شراء
XAUTTether Gold / WBTCUniswap v3 (Ethereum)4,312.12 USD−0.33%——4,333.09 USD4,299.17 USD12.58 K
شراء
XAUTUSDT.PXAUT Perpetual LinearSwap ContractHTX4,312.69 USDT−0.56%——4,343.83 USDT4,294.00 USDT59.05 K
شراء
XAUTUSDT.PXAUT vs Tether USD PERPETUAL CONTRACTBTCC4,311.32 USDT+0.02%——4,336.73 USDT4,291.69 USDT709.83 K
شراء
XAUTUSDT_19A01CTether Gold / Tether USD on Ethereum (0x19a01cD4A3D7a1fd58EE778FcdC74FCe46023AdB)Uniswap v4 (Ethereum)4,317.15 USDT−0.04%——4,336.11 USDT4,299.54 USDT1
شراء
XAUTTether Gold / Paxos GoldUniswap v3 (Ethereum)4,053.350715542 USD+1.01%——4,053.350715542 USD4,042.819927250 USD15.01 K
بيع
XAUTTether Gold / USDTPancakeSwap v3 (BNB chain)4,305.80 USD−0.86%——4,366.38 USD4,265.12 USD4.68 M
شراء
XAUTTether Gold / EtherUniswap v4 (Ethereum)4,308.17 USD+3.75%——4,323.55 USD4,308.17 USD1.1 K
شراء قوي
XAUTUXAUT / UBinance4,312.52 U−0.13%——4,340.10 U4,294.80 U1
شراء
XAUTUSDC_EA5EF9Tether Gold / USD Coin on BNB Chain (BSC) (0xeA5ef96fD020F99aE41df753aEe3Fe4e2FfEdd1F)Uniswap v4 (BNB chain)4,318.59 USDC−0.18%——4,332.09 USDC4,297.22 USDC1
شراء قوي
XAUTTether Gold / MonkeyPancakeSwap v2 (BNB chain)4,088.61 USD———4,099.28 USD4,021.60 USD1.02 M
حيادية
XAUTTether Gold / USDTUniswap v4 (Ethereum)4,311.86 USD−0.40%——4,328.59 USD4,302.00 USD147.95 K
شراء
XAUTBTCB_10E8D7Tether Gold / BTCB Token on BSC (0x10e8d7A9e36cBf06e5070f61c73bc67132dEB2ff)PancakeSwap v3 (BNB chain)0.06622 BTCB−0.64%——0.06680 BTCB0.06571 BTCB188
حيادية
XAUTTether Gold / GOLDGRPancakeSwap v3 (Ethereum)4,312.57 USD−0.33%——4,326.72 USD4,297.90 USD990
شراء
XAUTUSDC.PXAUT / Tether PERPETUAL FUTURESMEXC4,310.7 USDC−0.03%——4,336.4 USDC4,291.7 USDC30.65 K
شراء
XAUTTether Gold / WETHUniswap v3 (Ethereum)4,325.62 USD+0.26%——4,325.62 USD4,325.62 USD81
شراء
XAUTTether Gold / USDCUniswap v4 (BNB chain)4,318.59 USD−0.18%——4,332.09 USD4,297.22 USD3.05 K
شراء قوي
XAUTWBTTether Gold / WhiteBIT CoinWhiteBIT76.587 WBT−0.56%——77.048 WBT76.161 WBT58
شراء
XAUTUSDT_83A0A8Tether Gold / Tether USD on BSC (0x83A0A8A723262651Ae9C54BBbA929F167443bC59)PancakeSwap v3 (BNB chain)4,319.32 USDT−0.14%——4,365.26 USDT4,287.15 USDT1.01 K
شراء
XAUTTether Gold / WBNBUniswap v3 (BNB chain)4,379.79 USD+8.64%——4,379.79 USD4,031.35 USD3
شراء قوي