Começar
Adventure Gold / USDCAdventure Gold / USDCAdventure Gold / USDC

Adventure Gold / USDC

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Adventure Gold / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0,1604 USDT−1,05%2,32 M+1,44%0,1623 USDT0,1595 USDT1,58 M
Neutro
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0,1604 USDT−1,11%2 M+194,60%0,1624 USDT0,1594 USDT1,1 M
Neutro
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0,1603 USDT−0,93%1,1 M+132,45%0,1623 USDT0,1593 USDT75,34 K
Neutro
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0,1602 USDT−0,56%928,75 K+6,45%0,1626 USDT0,1583 USDT633,47 K
Compra
AGLDUSDTAGLD / Tether USDHTX0,1599 USDT−0,37%684,17 K+98,76%0,1641 USDT0,1567 USDT2,37 M
Compra
AGLDUSDT.PAdventure Gold/TetherUSToobit0,1604 USDT−1,11%459,74 K+44,89%0,1624 USDT0,1594 USDT275,54 K
Neutro
AGLDUSDTAGLD / TetherUSBinance0,1605 USDT−0,99%378,88 K+290,28%0,1623 USDT0,1596 USDT141,95 K
Compra
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0,161 USDT−1,83%377,09 K+35,53%0,166 USDT0,157 USDT272,54 K
Compra
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1603 USDT−1,11%358,08 K+166,43%0,1624 USDT0,1596 USDT129,85 K
Neutro
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0,1603 USDT−1,11%357,98 K+166,05%0,1624 USDT0,1596 USDT129,85 K
Neutro
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0,1603 USDT−1,17%356,13 K+165,04%0,1624 USDT0,1596 USDT129,84 K
Neutro
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,1601 USDT−1,23%313,33 K+197,70%0,1623 USDT0,1593 USDT146,76 K
Neutro
AGLDUSDTAdventure Gold/USDTOKX0,1604 USDT−1,11%199,26 K+155,10%0,1624 USDT0,1597 USDT57,42 K
Compra
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,1604 USDT−1,17%199,05 K+181,97%0,1624 USDT0,1593 USDT108,14 K
Neutro
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0,1604 USDT−1,11%178,35 K+97,78%0,1624 USDT0,1596 USDT269,16 K
Neutro
AGLDUSDTAdventure Gold / Tether USWhiteBIT0,1607 USDT−0,74%147,58 K+68,89%0,1625 USDT0,1595 USDT96,73 K
Compra
AGLDKRWAdventure Gold / KRWUpBit226,0 KRW−1,31%125,97 K+68,03%229,0 KRW225,0 KRW153,16 K
Neutro
AGLDUSDTAdventure Gold / USDTMEXC0,1604 USDT−1,05%83,6 K+51,31%0,1624 USDT0,1596 USDT43,66 K
Compra
AGLDTHBAdventure GoldBitkub5,3416 THB−0,42%77,02 K+289,40%5,5017 THB5,2572 THB274,23 K
Compra
AGLDUSDTAGLDUSDT SPOTBybit0,1603 USDT−1,17%75,24 K+286,27%0,1622 USDT0,1598 USDT35,07 K
Compra
AGLDUSDTAGLDUSDT SPOTBitget0,1604 USDT−1,11%39,14 K+154,71%0,1622 USDT0,1596 USDT11,8 K
Compra
AGLDKRWAGLD / South Korean WonBithumb224,0000 KRW−1,32%22,32 K−23,26%227,0000 KRW223,0000 KRW69,85 K
Neutro
AGLDUSDAdventure Gold / US DollarCoinbase0,1600 USD−0,87%19,04 K−8,86%0,1615 USD0,1596 USD13,98 K
Compra
AGLDUSDCAdventure Gold / USDCCoinbase0,1600 USDC−0,87%19,03 K−8,86%0,1615 USDC0,1596 USDC13,98 K
Compra
AGLDUSDTADVENTURE GOLD / USDTKCEX0,1605 USDT−1,05%12,68 K+10,94%0,1624 USDT0,1598 USDT8,71 K
Compra
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1604 USDT−0,99%10,71 K−1,89%0,1626 USDT0,1595 USDT2,36 K
Neutro
AGLDEURAdventure Gold / EuroBitvavo0,13829 EUR−0,58%9,73 K+1.006,21%0,14009 EUR0,13829 EUR1,15 K
Neutro
AGLDUSDCAdventure Gold/USDCOKX0,1600 USDC−1,23%9,21 K+524,14%0,1618 USDC0,1600 USDC3,05 K
Compra
AGLDEURAdventure Gold / EuroWhiteBIT0,1390 EUR−0,22%8,74 K+6,06%0,1401 EUR0,1377 EUR2,05 K
Compra
AGLDUSDT.PAGLD USDT PERPETUALPionex0,1603 USDT−1,11%7,7 K+32,51%0,1624 USDT0,1595 USDT2,56 K
Neutro
AGLDEURAdventure Gold/EUROKX0,1384 EUR−0,93%5,03 K+361,49%0,1399 EUR0,1384 EUR3,22 K
Compra
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0,160400 USDT−1,14%2,7 K−10,88%0,162246 USDT0,160050 USDT1,88 K
Compra
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0,1604 USDT−0,87%2,5 K+87,85%0,1646 USDT0,1596 USDT8 K
Neutro
AGLDUSDAdventure Gold / USDCrypto.com0,1606 USD+0,19%1,79 K+194,44%0,1631 USD0,1563 USD11,06 K
Compra
AGLDUSDTAdventure Gold/TetherGate0,1608 USDT−0,80%1,67 K−13,86%0,1618 USDT0,1592 USDT2,14 K
Compra
AGLDUSDTAdventure Gold / TetherKuCoin0,1603 USDT−1,41%372+448,34%0,1609 USDT0,1603 USDT163
Compra
AGLDBTCAdventure Gold / BTCUpBit0,000002510 BTC+1,21%95+0,00%0,000002510 BTC0,000002510 BTC600
Neutro
AGLDUSDAdventure Gold/USDOKX0,1610 USD−0,62%17+2.148,85%0,1610 USD0,1610 USD1
Compra
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0,1603 USDT−1,11%——0,1623 USDT0,1595 USDT250,58 K
Neutro
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0,1604 USDT−1,05%——0,1623 USDT0,1596 USDT6,27 K
Compra
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0,1604 USDT−1,17%——0,1624 USDT0,1596 USDT58,4 M
Neutro
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0,1603 USDT−0,99%——0,1619 USDT0,1596 USDT10,48 K
Neutro
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0,1604 USD−0,62%——0,1626 USD0,1594 USD39,02 K
Compra
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0,1603 USDT−1,23%——0,1623 USDT0,1595 USDT244,84 K
Neutro
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,1603 USDT−1,17%——0,1624 USDT0,1596 USDT67,89 K
Neutro
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0,135235742 USD−29,28%——0,135235742 USD0,135235742 USD0
Baixa forte
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0,1604 USDT−1,11%——0,1624 USDT0,1595 USDT2,39 M
Neutro