Começar
Adventure Gold/USDCAdventure Gold/USDCAdventure Gold/USDC

Adventure Gold/USDC

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Adventure Gold/USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0,1610 USDT−0,68%2,33 M+2,35%0,1623 USDT0,1590 USDT4,04 M
Compra
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0,1608 USDT−0,86%2,01 M+184,08%0,1624 USDT0,1592 USDT1,86 M
Neutro
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0,1610 USDT−0,49%1,1 M+136,11%0,1623 USDT0,1590 USDT130,25 K
Compra
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0,1606 USDT−0,31%943,76 K+10,86%0,1626 USDT0,1580 USDT1,57 M
Compra
AGLDUSDTAGLD / Tether USDHTX0,1604 USDT−0,06%669,99 K+114,75%0,1641 USDT0,1557 USDT2,55 M
Compra
AGLDUSDT.PAdventure Gold/TetherUSToobit0,1610 USDT−0,74%456 K+42,88%0,1624 USDT0,1592 USDT596,4 K
Compra
AGLDUSDTAGLD / TetherUSBinance0,1609 USDT−0,74%378,98 K+273,51%0,1623 USDT0,1592 USDT247,37 K
Compra
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1610 USDT−0,68%368,7 K+190,46%0,1624 USDT0,1591 USDT323,02 K
Neutro
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0,1608 USDT−0,80%368,55 K+189,98%0,1624 USDT0,1591 USDT322,72 K
Neutro
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0,1608 USDT−0,86%366,99 K+190,11%0,1624 USDT0,1591 USDT321,97 K
Neutro
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0,162 USDT−1,22%348,34 K+12,26%0,166 USDT0,157 USDT518,26 K
Compra
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,1610 USDT−0,68%310,76 K+170,20%0,1623 USDT0,1591 USDT252,48 K
Neutro
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,1608 USDT−0,92%200,1 K+173,42%0,1624 USDT0,1592 USDT186,77 K
Neutro
AGLDUSDTAdventure Gold/USDTOKX0,1610 USDT−0,74%192,53 K+115,70%0,1624 USDT0,1592 USDT126,92 K
Neutro
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0,1610 USDT−0,74%185,11 K+98,37%0,1624 USDT0,1592 USDT416,67 K
Neutro
AGLDUSDTAdventure Gold / Tether USWhiteBIT0,1608 USDT−0,68%153,97 K+78,50%0,1625 USDT0,1590 USDT219,75 K
Compra
AGLDKRWAdventure Gold / KRWUpBit227,0 KRW−0,87%125,93 K+103,93%229,0 KRW225,0 KRW241,3 K
Neutro
AGLDUSDTAdventure Gold / USDTMEXC0,1610 USDT−0,68%82,86 K+50,18%0,1624 USDT0,1593 USDT97,82 K
Compra
AGLDUSDTAGLDUSDT SPOTBybit0,1609 USDT−0,80%73,62 K+221,10%0,1622 USDT0,1597 USDT61,39 K
Compra
AGLDTHBAdventure GoldBitkub5,2934 THB−1,31%73,32 K+190,20%5,5017 THB5,2533 THB300,55 K
Compra
AGLDUSDTAGLDUSDT SPOTBitget0,1610 USDT−0,74%36,99 K+99,92%0,1622 USDT0,1594 USDT25,76 K
Compra
AGLDKRWAGLD / South Korean WonBithumb224,0000 KRW−1,32%27,22 K+52,09%227,0000 KRW223,0000 KRW109,88 K
Neutro
AGLDUSDAdventure Gold / US DollarCoinbase0,1599 USD−0,93%18,38 K−15,07%0,1615 USD0,1596 USD16,1 K
Compra
AGLDUSDCAdventure Gold / USDCCoinbase0,1599 USDC−0,93%18,38 K−15,07%0,1615 USDC0,1596 USDC16,1 K
Compra
AGLDEURAdventure Gold / EuroBitvavo0,13804 EUR−0,76%12,71 K+595,20%0,14009 EUR0,13804 EUR23,38 K
Neutro
AGLDUSDTADVENTURE GOLD / USDTKCEX0,1610 USDT−0,74%12,64 K+9,20%0,1624 USDT0,1593 USDT21,2 K
Compra
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1609 USDT−0,68%11,35 K+26,23%0,1626 USDT0,1592 USDT3,23 K
Neutro
AGLDUSDCAdventure Gold/USDCOKX0,1605 USDC−0,93%9,68 K+674,88%0,1618 USDC0,1593 USDC8,52 K
Neutro
AGLDUSDT.PAGLD USDT PERPETUALPionex0,1609 USDT−0,74%8,7 K+55,37%0,1624 USDT0,1592 USDT11,18 K
Neutro
AGLDEURAdventure Gold / EuroWhiteBIT0,1383 EUR−0,72%8,59 K+16,84%0,1401 EUR0,1376 EUR5,65 K
Compra
AGLDEURAdventure Gold/EUROKX0,1388 EUR−0,64%5,2 K+377,18%0,1399 EUR0,1380 EUR4,3 K
Compra
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0,160950 USDT−0,80%2,68 K−8,88%0,162246 USDT0,159586 USDT4,63 K
Compra
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0,1604 USDT−0,87%2,44 K+73,85%0,1646 USDT0,1594 USDT9,25 K
Neutro
AGLDUSDTAdventure Gold/TetherGate0,1606 USDT−0,93%2,2 K+3,48%0,1618 USDT0,1590 USDT6,46 K
Compra
AGLDUSDAdventure Gold / USDCrypto.com0,1608 USD+0,12%1,77 K+249,58%0,1608 USD0,1608 USD172
Compra
AGLDUSDTAdventure Gold / TetherKuCoin0,1607 USDT−1,17%321+148,35%0,1609 USDT0,1589 USDT627
Compra
AGLDBTCAdventure Gold / BTCUpBit0,000002510 BTC+1,21%95+0,00%0,000002510 BTC0,000002510 BTC600
Neutro
AGLDUSDAdventure Gold/USDOKX0,1600 USD−1,23%18+2.174,02%0,1610 USD0,1600 USD2
Neutro
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0,1609 USDT−0,74%——0,1623 USDT0,1591 USDT537,42 K
Neutro
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0,135235742 USD−29,28%——0,135235742 USD0,135235742 USD0
Baixa forte
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0,1606 USDT−0,93%——0,1623 USDT0,1593 USDT16,66 K
Compra
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,1610 USDT−0,74%——0,1624 USDT0,1591 USDT169,18 K
Neutro
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0,1609 USDT−0,80%——0,1624 USDT0,1592 USDT4,2 M
Neutro
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0,1604 USD−0,62%——0,1626 USD0,1594 USD39,02 K
Compra
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0,1608 USDT−0,68%——0,1619 USDT0,1593 USDT17,19 K
Neutro
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0,1610 USDT−0,80%——0,1624 USDT0,1593 USDT136,41 M
Neutro
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0,1610 USDT−0,80%——0,1623 USDT0,1593 USDT615,95 K
Neutro