Começar
APR / TetherUS PERPETUAL CONTRACTAPR / TetherUS PERPETUAL CONTRACTAPR / TetherUS PERPETUAL CONTRACT

APR / TetherUS PERPETUAL CONTRACT

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de APR / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
APRUSDT.PAPR / TetherUS PERPETUAL CONTRACTBinance0,2173 USDT−1,23%27,22 M+114,68%0,2330 USDT0,2048 USDT43,08 M
Venda
APRUSDT.PAPRUSDT Perpetual Swap ContractOKX0,2174 USDT−1,18%25,4 M+138,88%0,2349 USDT0,2064 USDT7,82 M
Venda
APRUSDT.PAPR / Tether USD PERPETUAL CONTRACTLBANK0,2172 USDT−1,23%13,76 M+86,31%0,2323 USDT0,2101 USDT20,33 M
Venda
APRUSDT.PAPRUSDTPERP PERPETUAL MIX CONTRACTBitget0,21759 USDT−1,11%6,04 M+172,99%0,23290 USDT0,20704 USDT13,93 M
Venda
APRUSDT.PAPRUSDT Perpetual ContractBybit0,2173 USDT−1,18%5,59 M+125,38%0,2330 USDT0,2064 USDT10,05 M
Venda
APRUSDT.PAPRUSDT Perpetual ContractZoomex0,2173 USDT−1,14%5,58 M+125,12%0,2330 USDT0,2064 USDT10,03 M
Venda
APRUSDT.PaPriori/TetherUSToobit0,2175 USDT−1,14%5,44 M+51,25%0,2325 USDT0,2077 USDT8,77 M
Venda
APRUSDT.PAPRIORI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,2173 USDT−1,14%5,26 M+111,94%0,2330 USDT0,2096 USDT8,56 M
Venda
APRUSDT.PCapricorn / USDT PERPETUAL SWAP CONTRACTKCEX0,2174 USDT−1,18%2,74 M+95,63%0,2323 USDT0,2083 USDT4,2 M
Venda
APRUSDT.PaPriori/USD Tether Perpetual ContractBingX0,2172 USDT−1,23%1,86 M+14,48%0,2328 USDT0,2095 USDT2,7 M
Venda
APRUSDTAPRUSDT SPOTBitget0,21712 USDT−1,26%1,84 M+58,71%0,23254 USDT0,20700 USDT4,59 M
Venda
APRUSDaPriori / US DollarCoinbase0,2170 USD−1,23%1,46 M+96,94%0,2325 USD0,2067 USD2,22 M
Venda
APRUSDCaPriori / USDCCoinbase0,2170 USDC−1,23%1,46 M+96,95%0,2325 USDC0,2067 USDC2,22 M
Venda
APRUSDT.PaPriori / Tether LINEAR FUTURES CONTRACTBITUNIX0,2176 USDT−1,00%1,3 M+117,95%0,2328 USDT0,2081 USDT2,47 M
Venda
APRUSDT.PAPRIORI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,21731 USDT−1,20%876,48 K+184,09%0,23240 USDT0,20831 USDT1,17 M
Venda
APRUSDT.PAPR USDT PERPETUALPionex0,21745 USDT−1,14%416,59 K+414,80%0,23267 USDT0,20890 USDT246,73 K
Venda
APRUSDTaPriori / TetherKuCoin0,2172 USDT−1,41%329,24 K+40,52%0,2319 USDT0,2066 USDT744,59 K
Venda
APRUSDTAPR / Tether USDHTX0,2149 USDT+9,81%286,35 K−31,86%0,2266 USDT0,1955 USDT621,36 K
Neutro
APRUSDT.PAPRIORI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2173 USDT−1,27%248,08 K+139,54%0,2329 USDT0,2025 USDT65,12 K
Venda
APRUSDTaPriori / USDTMEXC0,21709 USDT−1,36%168,04 K−7,94%0,23230 USDT0,20866 USDT269,14 K
Venda
APRUSDTaPriori / Tether SPOTBITUNIX0,21756 USDT−0,98%125,64 K+22,64%0,23244 USDT0,20719 USDT266,01 K
Venda
APRUSD.UMQ2031APRUSD UM X-Perp Contract (Aug 2031)OKX0,2164 USD−1,28%111,13 K+519,67%0,2321 USD0,2063 USD57,81 K
Baixa forte
APRUSDAPR / U. S. DollarKraken0,21749 USD−0,31%93,85 K−16,39%0,23145 USD0,20817 USD163,74 K
Venda
APRUSDTaPriori/USD Tether SpotBingX0,2172 USDT−1,18%55,01 K−18,73%0,2317 USDT0,2103 USDT117,27 K
Venda
APRUSDTCAPRICORN / TETHERCoinEx0,216981 USDT−1,41%19,42 K+170,12%0,231229 USDT0,208133 USDT35,96 K
Venda
APRUSDTCapricorn / USDTKCEX0,21730 USDT−1,16%19,41 K+14,78%0,23184 USDT0,21025 USDT27,58 K
Venda
APREURAPR / EuroKraken0,18457 EUR−1,83%9,77 K+71,40%0,19494 EUR0,17890 EUR25,78 K
Venda
APRUSDT.PAPR / TETHERUS PERPETUAL CONTRACTGate0,21765 USDT−1,04%——0,23275 USDT0,20548 USDT145,31 K
Venda
APRUSDT.PAPR/TETHERUS PERPETUAL CONTRACTWEEX0,2172 USDT−1,27%——0,2327 USDT0,2087 USDT234,41 K
Venda
APRUSDT.PAPR / Tether PERPETUAL FUTURESMEXC0,2173 USDT−1,27%——0,2327 USDT0,2082 USDT1,5 M
Venda
APRUSDT.PaPriori/Tether Perpetual ContractKuCoin0,21738 USDT−1,37%——0,23233 USDT0,20763 USDT185,03 K
Venda
APRUSDT.PAPR vs Tether USD PERPETUAL CONTRACTBTCC0,21745 USDT−1,14%——0,23275 USDT0,20879 USDT69,24 M
Venda
APRUSDT.PAPRIORI/USDT PERPETUAL SWAP CONTRACTXT.com0,21750 USDT−1,14%——0,23200 USDT0,20990 USDT950,71 K
Venda
APRUSDTAPRIORI / Tether USDPoloniex0,1105 USDT0,00%——0,1105 USDT0,1105 USDT0
Venda
APRUSDT.PAPR Perpetual LinearSwap ContractHTX0,2175 USDT+2,06%——0,2325 USDT0,2110 USDT216,98 K
Compra