Começar
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

Sem negociações
Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de DOGE em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,07037 USDT+1,08%182,87 M−18,11%0,07063 USDT0,06952 USDT883,64 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,07037 USDT+1,11%133,42 M−10,09%0,07059 USDT0,06951 USDT45,86 M
Venda
DOGEUSDT.PDogecoin/TetherUSToobit0,07039 USDT+1,14%82,56 M−11,67%0,07060 USDT0,06951 USDT414,59 M
Venda
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,070348 USDT+1,11%82,06 M+14,62%0,070563 USDT0,069490 USDT419,89 M
Venda
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,07038 USDT+1,09%78,26 M−18,85%0,07060 USDT0,06952 USDT372,09 M
Venda
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,07038 USDT+1,09%60,11 M−12,05%0,07060 USDT0,06953 USDT297,08 M
Venda
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001083 BTC+0,93%54,51 M+7,92%0,000001085 BTC0,000001072 BTC254,65 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,07038 USDT+1,12%49,74 M−24,04%0,07059 USDT0,06952 USDT259,62 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,07038 USDT+1,12%49,66 M−24,03%0,07059 USDT0,06952 USDT258,94 M
Venda
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,07038 USDT+1,12%49,01 M−24,89%0,07059 USDT0,06952 USDT259,63 M
Venda
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07038 USDT+1,11%22,59 M−17,83%0,07060 USDT0,06952 USDT108,55 M
Venda
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,07037 USDT+1,08%20,97 M−16,45%0,07061 USDT0,06952 USDT129,39 M
Venda
DOGEUSDTDogecoin / TetherUSBinance0,07039 USDT+1,05%15,49 M−41,50%0,07063 USDT0,06956 USDT77,54 M
Venda
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,07038 USDT+1,11%14,53 M−12,90%0,07060 USDT0,06952 USDT88,84 M
Venda
DOGEUSDTDogecoin/USDTOKX0,07042 USDT+1,09%13,77 M−11,49%0,07062 USDT0,06956 USDT64,09 M
Venda
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,07036 USDT+1,08%13,15 M−27,86%0,07058 USDT0,06952 USDT62,86 M
Venda
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,07033 USDC+1,11%11,96 M−19,61%0,07057 USDC0,06948 USDC68,27 M
Venda
DOGEUSDTDogecoin / Tether USDPoloniex0,070402 USDT+1,10%11,29 M+1,45%0,070626 USDT0,069522 USDT69,88 M
Venda
DOGEUSDTDOGECOIN/USD TETHERBloFin0,07038 USDT+1,08%9,47 M−24,18%0,07062 USDT0,06952 USDT43,78 M
Venda
DOGEUSDTDogeCoin/TetherGate0,07039 USDT+1,06%7,95 M−14,89%0,07060 USDT0,06956 USDT45,01 M
Venda
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,07037 USDT+1,08%7,84 M−1,01%0,07062 USDT0,06954 USDT40,81 M
Venda
DOGEUSDTDogecoin / Tether USWhiteBIT0,0703942 USDT+1,06%6,78 M−5,81%0,0705992 USDT0,0695593 USDT39,32 M
Venda
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,07037 USDT+1,09%5,73 M−25,23%0,07057 USDT0,06952 USDT20,25 M
Venda
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,07032 USD+1,11%5,71 M−35,25%0,07053 USD0,06948 USD2,81 M
Venda
DOGEUSDDogecoin / U.S. dollarBitstamp0,070415 USD+1,15%4,34 M+69,28%0,070569 USD0,069535 USD16,99 M
Venda
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07037 USDT+1,09%4,31 M+2,25%0,07058 USDT0,06952 USDT632,55 K
Venda
DOGEUSDDogecoin / US DollarCoinbase0,07036 USD+1,09%3,76 M−44,05%0,07059 USD0,06953 USD18,44 M
Venda
DOGEUSDCDogecoin / USDCCoinbase0,07036 USDC+1,09%3,76 M−44,05%0,07059 USDC0,06953 USDC18,44 M
Venda
DOGEUSDTDOGE / USDTMEXC0,07040 USDT+1,08%3,19 M−45,85%0,07061 USDT0,06958 USDT16,95 M
Venda
DOGEUSDTDOGEUSDT SPOTBybit0,07041 USDT+1,09%3,13 M−7,23%0,07063 USDT0,06956 USDT15,34 M
Venda
DOGEUSDTDogecoinBitkub0,07050 USDT+1,05%3,12 M−5,72%0,07072 USDT0,06930 USDT20,66 M
Neutro
DOGEUSDTDOGE/USDT TETHERCoinW0,070395 USDT+1,06%3,06 M−17,45%0,070507 USDT0,069553 USDT18,81 M
Venda
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,07040 USDT+1,09%2,98 M−6,79%0,07064 USDT0,06955 USDT16,43 M
Venda
DOGEUSDTDogecoin / TetherKuCoin0,07043 USDT+1,13%2,86 M+114,88%0,07061 USDT0,06957 USDT14,76 M
Venda
DOGEKRWDogecoin / KRWUpBit98,80 KRW+0,92%2,76 M−57,77%99,10 KRW97,80 KRW14,45 M
Venda
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,07040 USDC+1,16%2,68 M−43,62%0,07057 USDC0,06951 USDC14,26 M
Venda
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,070428 USDT+1,06%2,5 M+48,07%0,070648 USDT0,069595 USDT9,29 M
Venda
DOGEUSDC.PDogecoin/USD coinToobit0,07034 USDC+1,09%2,37 M−11,15%0,07055 USDC0,06949 USDC13,53 M
Venda
DOGEUSD.UMJ2031DOGEUSD UM X-Perp Contract (Apr 2031)OKX0,07034 USD+1,05%2,34 M+119,81%0,07056 USD0,06952 USD991,47 K
Venda
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,07035 USDC+1,14%2,27 M+0,01%0,07055 USDC0,06949 USDC13,03 M
Venda
DOGEXRPDOGECOIN/XRPBitrue0,06793 XRP−0,19%2,18 M−38,14%0,06870 XRP0,06752 XRP14,68 M
Compra
DOGEETH.PDOGE ETH PERPETUALPionex0,000036684 ETH+0,81%2,12 M−12,07%0,000036795 ETH0,000036360 ETH9,2 M
Venda
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,07039 USDT+0,63%2,11 M−32,08%0,07063 USDT0,06941 USDT14,67 M
Venda
DOGEUSDTDOGEUSDT SPOTBitget0,07044 USDT+1,13%1,96 M−50,60%0,07063 USDT0,06957 USDT8,79 M
Venda
DOGESOLDOGECOIN/SOLANABitrue0,0009404 SOL−0,70%1,81 M−33,04%0,0009505 SOL0,0009366 SOL13,22 M
Venda
DOGEUSDTDogecoin / Tether USDHTX0,070355 USDT+0,66%1,63 M−13,50%0,070393 USDT0,069380 USDT19,41 M
Venda
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,07033 USDC+1,08%1,62 M−14,72%0,07055 USDC0,06948 USDC9,33 M
Venda
DOGEUSDDogecoin / U. S. DollarKraken0,0703885 USD+1,11%1,59 M−23,99%0,0705518 USD0,0695291 USD6,31 M
Venda
DOGEUSDTDOGECOIN/TETHERUSWEEX0,07039 USDT+0,63%1,47 M−11,49%0,07062 USDT0,06941 USDT11,68 M
Venda
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,07030 USD+1,11%1,44 M+58,48%0,07052 USD0,06946 USD243,99 K
Venda
DOGEUSDT.PDOGE USDT PERPETUALPionex0,07038 USDT+1,11%1,44 M−23,82%0,07060 USDT0,06953 USDT5,46 M
Venda
DOGETRYDogecoin / Türk lirasıWhiteBIT3,354016 TRY+1,06%1,21 M−26,68%3,364863 TRY3,315162 TRY7,64 M
Neutro
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,07034 USDC+1,12%1,18 M−20,13%0,07054 USDC0,06947 USDC6,73 M
Venda
DOGEKRWDOGE / South Korean WonBithumb98,8200 KRW+0,90%1,17 M−51,37%99,1000 KRW97,8100 KRW5,86 M
Venda
DOGEUSDTDOGECOIN / TETHERCoinEx0,070388 USDT+1,08%1,16 M+13,41%0,070577 USDT0,069553 USDT4,42 M
Venda
DOGEUSDDogecoin / USDCrypto.com0,070366 USD+1,06%1,08 M−19,84%0,070625 USD0,069540 USD5,28 M
Venda
DOGEUSDCDogecoin / USD CoinBinance0,07037 USDC+1,08%1,08 M−38,12%0,07059 USDC0,06954 USDC5,03 M
Venda
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,07039 USDT+1,05%882,45 K−26,54%0,07062 USDT0,06956 USDT4,09 M
Venda
DOGEUSDCDogecoin / USD CoinWhiteBIT0,07039 USDC+1,11%819,68 K−58,47%0,07061 USDC0,06957 USDC3,51 M
Venda
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,07032 USD+1,08%795,65 K−13,91%0,07055 USD0,06949 USD297,4 K
Venda
DOGEADADOGECOIN/CARDANOBitrue0,3534774 ADA+1,34%784,03 K−24,06%0,3537284 ADA0,3436561 ADA5,42 M
Venda
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,070464 USD+1,15%687,74 K−3,38%0,070530 USD0,069660 USD2,82 M
Venda
DOGEUSDTDogecoin/USD Tether SpotBingX0,07042 USDT+1,08%680,99 K−32,75%0,07061 USDT0,06956 USDT3,34 M
Venda
DOGETRYDogecoin / Turkish LiraBinance3,354 TRY+1,12%515,54 K−40,45%3,363 TRY3,315 TRY2,28 M
Venda
DOGEBTCDogecoin / BitcoinWhiteBIT0,10831e-5 BTC+0,96%494,04 K−11,89%0,10858e-5 BTC0,10716e-5 BTC1,98 M
Venda
DOGEUSDTDogecoin / TetherCrypto.com0,070432 USDT+1,14%461,38 K−37,98%0,070640 USDT0,069586 USDT2,72 M
Venda
DOGEUSDT.5LDOGE5xLong/TetherGate0,001116 USDT+5,28%377,93 K+6,03%0,001135 USDT0,001052 USDT159,07 M
Venda
DOGEEURDogecoin / EuroBitvavo0,060910 EUR+1,10%375,87 K−40,87%0,061075 EUR0,060172 EUR1,33 M
Venda
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,07034 USDC+1,11%370,28 K+3,83%0,07053 USDC0,06949 USDC3,35 M
Venda
DOGEUSDCDOGECOIN/USDCBloFin0,07036 USDC+1,08%328,38 K−19,97%0,07058 USDC0,06952 USDC1,66 M
Venda
DOGEUSDTDOGECOIN / USDTKCEX0,07040 USDT+1,06%326,24 K−28,17%0,07063 USDT0,06957 USDT1,54 M
Venda
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,07031 USDC+1,47%287,42 K−50,71%0,07031 USDC0,06947 USDC3,73 M
Venda
DOGEUSDT.5SDOGE5xShort/TetherGate0,5644 USDT−5,30%275,1 K−18,17%0,6003 USDT0,5563 USDT179,42 K
Neutro
DOGEEURDogecoin / EuroKraken0,0608995 EUR+1,04%259,44 K+33,83%0,0610689 EUR0,0602028 EUR554,26 K
Venda
DOGEUSDTDogecoin / USD TetherBitazza0,07044 USDT+1,16%222,89 K−7,59%0,07049 USDT0,06966 USDT1,22 M
Venda
DOGEUSDCDOGEUSDC SPOTBybit0,07046 USDC+1,08%220,78 K−25,37%0,07056 USDC0,06954 USDC960,48 K
Venda
DOGETHBDogecoinBitkub2,3305 THB+1,49%218,43 K−32,83%2,3376 THB2,2926 THB2,25 M
Venda
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,07038 USD+1,16%209,75 K−47,43%0,07050 USD0,06949 USD55,71 K
Venda
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,07034 USDC+1,12%203,67 K−17,03%0,07056 USDC0,06948 USDC1,17 M
Venda
DOGEUSDCDogecoin/USDCOKX0,07055 USDC+1,29%198,84 K−40,83%0,07055 USDC0,06954 USDC779,56 K
Venda
DOGEUSDT.3LDOGE3xLong/TetherGate0,09058 USDT+3,34%197,44 K−18,09%0,09133 USDT0,08734 USDT1,1 M
Venda
DOGEBTCDOGECOIN / BITCOINCoinEx0,10849e-5 BTC+0,93%194,92 K−12,65%0,10921e-5 BTC0,10696e-5 BTC837,77 K
Venda
DOGEUSDCDOGEUSDC SPOTBitget0,07042 USDC+1,15%187,91 K−79,67%0,07059 USDC0,06954 USDC773,88 K
Venda
DOGEEURDogecoin / EuroBinance0,06093 EUR+1,13%187,31 K−12,38%0,06110 EUR0,06019 EUR862,7 K
Venda
DOGEEURDogecoin / EuroWhiteBIT0,060893 EUR+1,03%184,99 K−82,33%0,061017 EUR0,060278 EUR1,1 M
Venda
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,07050 USDC+1,22%183,65 K−70,09%0,07050 USDC0,06950 USDC354,96 K
Venda
DOGEUSDCDOGE / USDC Spot Trading PairPhemex0,07034 USDC+1,08%175,31 K−13,14%0,07059 USDC0,06950 USDC864,12 K
Venda
DOGEUSDT.3SDOGE3xShort/TetherGate0,005275 USDT−3,67%174,2 K−29,92%0,005491 USDT0,005261 USDT15,28 M
Neutro
DOGEUSDCDOGECOIN/USD COINBitrue0,07041 USDC+0,72%155,2 K−41,53%0,07059 USDC0,06936 USDC1,32 M
Venda
DOGEUSDDogecoin/USDOKX0,07044 USD+1,18%119,25 K−21,83%0,07057 USD0,06953 USD837,88 K
Venda
DOGEUSDDogecoin / United States DollarWhiteBIT0,070369 USD+1,10%116,21 K−62,89%0,070437 USD0,069509 USD765,15 K
Venda
DOGEBTCDOGECOIN/BITCOINBitrue0,00000110 BTC+1,85%99,36 K−22,96%0,00000110 BTC0,00000107 BTC874,19 K
Venda
DOGEEURDogecoin/EUROKX0,06090 EUR+1,11%94,83 K−60,27%0,06107 EUR0,06015 EUR135,55 K
Venda
DOGEJPYDogecoin / JPYBinance11,12 JPY+1,09%85,7 K+67,78%11,15 JPY10,99 JPY331,1 K
Venda
DOGESOL.PDOGE SOL PERPETUALPionex0,0009405 SOL−0,52%84,63 K−1,71%0,0009481 SOL0,0009364 SOL453,56 K
Venda
DOGEUSDCDOGECOIN / USD COINCoinEx0,070375 USDC+1,07%79,23 K−3,15%0,070586 USDC0,069560 USDC701,47 K
Venda
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0,07037 USDC+1,15%71,35 K+501,86%0,07056 USDC0,06948 USDC1,19 K
Venda
DOGEUSDC.PDOGECOIN / USD COIN PERPETUAL CONTRACTCoinEx0,070412 USDC+1,10%68,99 K+1,12%0,070592 USDC0,069548 USDC397,27 K
Venda
DOGEUSDDogecoin / USDBinance.US0,07032 USD+1,01%63,81 K−22,87%0,07035 USD0,06954 USD447,33 K
Venda
DOGEUSDCDogecoin/USD Coin SpotBingX0,07037 USDC+1,09%62,64 K−39,57%0,07058 USDC0,06953 USDC319,45 K
Venda