Começar
BNB / EuroBNB / EuroBNB / Euro

BNB / Euro

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de BNB / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance788,25 USDT−0,96%500,8 M+98,70%811,18 USDT785,15 USDT533,69 K
Compra
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX788,21 USDT−0,96%254,12 M+93,52%810,52 USDT785,15 USDT267,68 K
Compra
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW788,26 USDT−0,95%180,1 M+65,01%810,56 USDT785,38 USDT195,18 K
Compra
BNBUSDT.PBNB/TetherUSToobit788,17 USDT−0,97%152,56 M+96,58%811,40 USDT784,91 USDT162,78 K
Compra
BNBUSDTBinance Coin / TetherUSBinance787,74 USDT−0,97%123,85 M+147,37%809,99 USDT784,70 USDT136,3 K
Compra
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance788,24 USDC−0,95%96,76 M+90,81%810,78 USDC785,00 USDC107,35 K
Compra
BNBUSDT.PBINANCE COIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch787,3 USDT−0,98%92,15 M+146,72%810,0 USDT784,4 USDT106,58 K
Compra
BNBBTC.PBNB BTC PERPETUALPionex0,009190 BTC−0,12%84,33 M+44,35%0,009361 BTC0,009152 BTC89,38 K
Venda
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX787,5 USDT−0,96%71 M+82,20%810,2 USDT784,3 USDT64,13 M
Compra
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK788,24 USDT−0,96%51,03 M+118,38%810,66 USDT785,32 USDT55,91 K
Compra
BNBUSDT.PBNBUSDT Perpetual ContractBybit787,3 USDT−0,98%47,28 M+117,14%810,0 USDT784,4 USDT53,33 K
Compra
BNBUSDT.PBNBUSDT Perpetual ContractZoomex787,4 USDT−0,97%46,6 M+114,45%810,0 USDT784,4 USDT52,51 K
Compra
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex788,31 USDT−0,97%43,57 M+57,76%811,02 USDT785,61 USDT48,66 K
Compra
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX788,16 USDT−0,97%40,11 M+118,18%810,67 USDT785,15 USDT44,72 K
Compra
BNBUSDTBNB/USDT TETHERCoinW787,95 USDT−0,92%34,11 M+129,17%809,74 USDT784,99 USDT38,86 K
Compra
BNBUSDTBinance Coin / Tether USDPoloniex787,77 USDT−0,97%26,91 M+53,40%810,86 USDT785,21 USDT32,37 K
Compra
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX787,92 USDT−0,93%24,76 M+36,12%810,19 USDT784,74 USDT27,64 K
Compra
BNBUSDTBinance Coin / USDTMEXC787,78 USDT−0,96%24,57 M+155,71%809,73 USDT784,83 USDT26,99 K
Compra
BNBUSDTBinance Coin/TetherGate787,7 USDT−0,97%16,68 M+167,98%810,0 USDT784,8 USDT18,75 K
Compra
BNBUSDT.PBinance Coin perpetual contractWhiteBIT787,22 USDT−1,03%16,23 M+94,66%810,32 USDT784,36 USDT18,9 K
Compra
BNBUSDCBinance Coin / USD CoinBinance787,83 USDC−0,94%15,63 M+127,37%810,00 USDC784,61 USDC17,17 K
Compra
BNBUSDTBNB/USD TETHERBloFin787,86 USDT−0,93%13,91 M+132,00%809,59 USDT784,91 USDT15,42 K
Compra
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget787,63 USDT−0,93%13,76 M+90,39%809,82 USDT784,14 USDT15,16 K
Compra
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX787,76 USDC−0,95%13,44 M+0,58%810,00 USDC784,57 USDC14,69 K
Compra
BNBUSDTBNB/TETHERUSWEEX787,73 USDT+0,07%11,06 M+185,29%788,46 USDT784,84 USDT1,06 K
Compra
BNBUSDTBNB/USDTOKX787,8 USDT−0,96%11,02 M+122,08%810,1 USDT784,5 USDT12,68 K
Compra
BNBUSDT.PBNB USDT PERPETUALPionex788,25 USDT−0,96%9,73 M+75,68%810,66 USDT785,30 USDT10,51 K
Compra
BNBUSDTBINANCE COIN/TETHER USDTBitrue787,75 USDT+0,08%9,48 M+63,67%788,47 USDT784,84 USDT1,45 K
Compra
BNBUSDTBinance Coin / Tether USWhiteBIT787,98 USDT−0,98%8,89 M+22,91%810,33 USDT784,46 USDT9,64 K
Compra
BNBADABINANCE COIN/CARDANOBitrue2.930,3887 ADA−1,84%8,38 M+81,06%3.001,2412 ADA2.927,7912 ADA1,29 K
Baixa forte
BNBBTCBinance Coin / BitcoinBinance0,009180 BTC−0,21%7,29 M+94,17%0,009349 BTC0,009144 BTC8,1 K
Venda
BNBETHBinance Coin / EthereumBinance0,2902 ETH−0,48%7,18 M+72,15%0,2962 ETH0,2893 ETH7,62 K
Neutro
BNBUSDTBNBUSDT SPOTBybit787,9 USDT−0,96%5,38 M+110,17%810,2 USDT784,9 USDT5,72 K
Compra
BNBUSDTBinance Chain Native Token / TetherKuCoin787,646 USDT−0,94%4,55 M+89,64%809,880 USDT784,800 USDT5,16 K
Compra
BNBUSD.UMK2031BNBUSD UM X-Perp Contract (May 2031)OKX787,4 USD−0,94%3,5 M+268,50%809,7 USD781,7 USD3,29 M
Compra
BNBUSDTBinance Coin/USD Tether SpotBingX787,73 USDT−0,97%2,99 M+128,11%809,84 USDT784,75 USDT3,3 K
Compra
BNBUSDTBNB / Tether SPOTBITUNIX787,74 USDT−0,97%2,54 M+145,72%809,89 USDT784,71 USDT2,8 K
Compra
BNBUSDTKusama / Tether USDHTX788,26 USDT+0,07%2,51 M+85,55%788,87 USDT785,78 USDT145
Compra
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX788,22 USD−0,94%2 M+111,74%810,29 USD785,02 USD1,72 M
Compra
BNBUSDCBINANCE COIN/USD COINBitrue787,83 USDC+0,09%1,93 M+19,91%788,48 USDC784,70 USDC379
Compra
BNBUSDBNB / US DollarCoinbase787,57 USD−0,96%1,82 M−33,21%810,38 USD784,68 USD1,95 K
Compra
BNBUSDCBNB / USDCCoinbase787,57 USDC−0,96%1,82 M−33,17%810,38 USDC784,68 USDC1,95 K
Compra
BNBUSDTBNB / USDT Spot Trading PairPhemex788,30 USDT−1,01%1,77 M+38,91%810,38 USDT784,57 USDT1,98 K
Compra
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin788,10 USDT−0,97%1,69 M+38,38%810,26 USDT785,61 USDT1,59 M
Compra
BNBUSDBNB / U. S. DollarKraken787,59 USD−0,97%1,61 M+53,49%809,78 USD784,61 USD1,76 K
Compra
BNBTRYBinance Coin / Türk lirasıWhiteBIT38.816 TRY−0,86%1,42 M+2,57%39.867 TRY38.610 TRY1,46 K
Compra
BNBBTCBINANCE COIN/BITCOINBitrue0,009183 BTC−0,54%1,28 M+76,85%0,009242 BTC0,009172 BTC160
Venda
BNBUSDCBNB/USD COINWEEX787,77 USDC+0,09%1,25 M+206,40%788,46 USDC784,61 USDC122
Compra
BNBUSDCBNB / USDC Spot Trading PairPhemex788,15 USDC−0,84%1,09 M+79,94%809,91 USDC784,61 USDC1,17 K
Compra
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX788,25 USDC−0,95%1,05 M+90,74%810,44 USDC785,14 USDC1,18 K
Compra
BNBUSDTBNBUSDT SPOTBitget787,8 USDT−0,96%971,19 K+34,82%810,1 USDT784,9 USDT967
Compra
BNBUSDT.5SBNB5xShort/TetherGate0,49935 USDT+4,75%945,11 K+30,25%0,50736 USDT0,42985 USDT1,72 M
Neutro
BNBTRYBinance Coin / Turkish LiraBinance38.742 TRY−0,77%858,9 K−1,14%39.750 TRY38.548 TRY866
Compra
BNBUSDTBINANCE COIN / USDTKCEX787,75 USDT−0,97%805,46 K+108,16%809,78 USDT784,85 USDT901
Compra
BNBUSDT.5LBNB5xLong/TetherGate0,033097 USDT−4,44%763,4 K+32,63%0,037593 USDT0,032478 USDT20,03 M
Compra
BNBUSDT.3LBNB3xLong/TetherGate0,07891 USDT−2,84%714,19 K−10,17%0,08543 USDT0,07819 USDT7,67 M
Compra
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin788,24 USDC−0,95%681,19 K+59,50%810,36 USDC785,28 USDC646,72 K
Compra
BNBKRWBNB / South Korean WonBithumb1.068.000,0000 KRW−0,74%625,67 K+152,99%1.093.000,0000 KRW1.063.000,0000 KRW479
Compra
BNBUSDT.3SBNB3xShort/TetherGate0,002921 USDT+2,49%548,3 K+21,02%0,002957 USDT0,002682 USDT172,34 M
Venda
BNBUSDBinance Coin / USDBinance788,06 USD−1,00%544,3 K+186,67%810,13 USD785,45 USD685
Compra
BNBUSDCBNB/USDCOKX788,1 USDC−0,91%537,32 K+101,58%809,6 USDC784,7 USDC611
Compra
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget787,74 USDC−0,86%436,62 K+319,22%809,76 USDC784,39 USDC457
Compra
BNBEURBinance Coin / EuroBinance702,27 EUR−0,66%421,87 K+40,25%721,52 EUR700,32 EUR473
Compra
BNBBRLBinance Coin / BRLBinance3.945 BRL−4,87%411,78 K+77,59%4.210 BRL3.935 BRL399
Neutro
BNBUSDCBINANCE COIN / USDCKCEX787,83 USDC−0,94%357,64 K+82,43%809,67 USDC784,60 USDC392
Compra
BNBUSDCBinance Coin/USD Coin SpotBingX787,68 USDC−0,96%353,48 K+111,07%809,75 USDC784,68 USDC389
Compra
BNBBTCBinance Coin / BitcoinWhiteBIT0,009178 BTC−0,12%346,1 K+28,01%0,009348 BTC0,009140 BTC311
Venda
BNBEURBinance Coin / EuroBitvavo702,09 EUR−0,67%335,84 K+5,53%721,61 EUR700,79 EUR351
Compra
BNBJPYBinance Coin / JPYBinance124.481 JPY−0,79%333,25 K+29,70%127.755 JPY124.176 JPY395
Compra
BNBUSDCBNB / USD CoinKraken787,58 USDC−0,96%279,33 K−19,72%809,83 USDC783,10 USDC313
Compra
BNBEURBNB / EuroKraken702,47 EUR−0,61%263,68 K+41,01%721,80 EUR700,47 EUR249
Compra
BNBUSDTBinance BSC / USD TetherBitazza788,09 USDT−0,91%258,01 K+1,55%809,19 USDT785,71 USDT281
Compra
BNBUSDCBinance Coin / USD CoinWhiteBIT787,39 USDC−1,03%228,87 K+298,90%809,52 USDC785,57 USDC247
Compra
BNBUSDBNB / U.S. dollarBitstamp787,84100 USD−0,91%216,69 K+180,13%809,40000 USD784,78700 USD224
Compra
BNBUSDC.PBNBPERP Perpetual ContractBybit787,5 USDC−0,89%194,55 K+103,08%809,4 USDC785,1 USDC192
Compra
BNBUSDTBNB / Tether USDKraken788,13 USDT−0,91%193,59 K−17,59%809,92 USDT785,73 USDT235
Compra
BNBEURBinance Coin / EuroWhiteBIT703,09 EUR−0,48%158,85 K+63,08%721,95 EUR700,44 EUR171
Compra
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase786,80 USDC−1,07%128,47 K−11,55%810,54 USDC785,71 USDC116
Compra
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit786,80 USDC−0,87%128,26 K−11,70%792,83 USDC785,71 USDC71
Compra
BNBUSDCBNBUSDC SPOTBybit788,3 USDC−0,95%119,65 K+268,23%810,0 USDC785,6 USDC147
Compra
BNBUSDCBinance Chain Native Token / USD CoinKuCoin787,96 USDC−0,94%117,44 K−18,22%810,05 USDC785,79 USDC130
Compra
BNBTHBBNBBitkub26.506,83 THB−0,02%103,05 K−8,97%26.506,84 THB26.384,72 THB6
Compra
BNBUSDBinance Coin / USDBinance.US787,99 USD−1,00%73,16 K+218,03%809,18 USD785,97 USD78
Compra
BNBEURBNB/EUROKX702,2 EUR−0,76%69,87 K+70,16%721,9 EUR700,3 EUR74
Compra
BNBUSDCBNBUSDC SPOTBitget787,7 USDC−0,94%55,38 K+59,58%809,4 USDC784,9 USDC57
Compra
BNBUSDCBinance Coin / USDCMEXC788,63 USDC−0,86%53,78 K+42,41%808,22 USDC786,00 USDC61
Compra
BNBUSDTBinance Coin / TetherUSBinance.US787,81 USDT−0,97%50,43 K+130,70%809,42 USDT785,33 USDT54
Compra
BNBIDRBinance Coin / IDRBinance14.102.405 IDR−0,58%44,54 K+258,63%14.400.000 IDR14.032.872 IDR49
Compra
BNBUSDCBINANCE COIN / USD COINCoinEx762,94 USDC−0,14%37,19 K+994,82%763,98 USDC762,94 USDC0
Compra
BNBTHBBinance Coin / THBBinance26.475,85 THB−0,73%17,85 K+40,79%27.055,45 THB26.000,00 THB20
Compra
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0091758 BTC−0,12%11,85 K+140,84%0,0093480 BTC0,0091481 BTC14
Venda
BNBTHBBinance BSC / Thai BahtBitazza26.503,83 THB+0,12%9,23 K+61,75%27.100,00 THB26.482,40 THB12
Compra
BNBRLUSDBNBRL / U.S. DollarGemini788,061100 USD−1,02%7,93 K−1,53%807,585000 USD786,945400 USD10
Compra
BNBUSDBNB / U.S. DollarGemini788,061100 USD−1,02%7,93 K−1,53%807,585000 USD786,945400 USD10
Compra
BNBUSDCBNBU / SDCGemini788,061100 USDC−1,02%7,93 K−1,53%807,585000 USDC786,945400 USDC10
Compra
BNBUST.PBNBF0 / USTF0Bitfinex787,45000000 USDT−1,03%6,14 K+269,51%789,99000000 USDT787,45000000 USDT7
Compra
BNBBTCBinance Coin / BitcoinBinance.US0,009344 BTC+1,29%1,92 K+149,87%0,009344 BTC0,009207 BTC2
Alta forte
BNBEURBNB / EuroBitstamp698,00000 EUR−0,61%1,21 K+588,72%698,00000 EUR698,00000 EUR1
Compra
BNBUSDCBinance Coin / USD CoinPoloniex793,06 USDC+0,34%607+167,56%802,21 USDC787,99 USDC1
Compra
BNBWETH_9E7809BNB / Wrapped Ether on Ethereum (0x9E7809C21BA130c1A51C112928eA6474D9a9Ae3C)Uniswap v3 (Ethereum)0,3040 WETH+0,22%——0,3067 WETH0,3033 WETH25
Compra