Começar
BR / TetherUS PERPETUAL CONTRACTBR / TetherUS PERPETUAL CONTRACTBR / TetherUS PERPETUAL CONTRACT

BR / TetherUS PERPETUAL CONTRACT

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de BR / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
BRUSDT.PBR / TetherUS PERPETUAL CONTRACTBinance0,21612 USDT+69,57%113,36 M+5.485,40%0,24460 USDT0,12486 USDT549,89 M
Alta forte
BRUSDT.PBRUSDT Perpetual ContractBybit0,21498 USDT+69,02%14,64 M+3.469,25%0,23802 USDT0,11913 USDT71,3 M
Alta forte
BRUSDT.PBEDROCK DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,21498 USDT+69,02%14,61 M+3.462,42%0,23802 USDT0,11913 USDT71,2 M
Alta forte
BRUSDT.PBRUSDT Perpetual ContractZoomex0,22017 USDT+73,10%14,53 M+3.448,46%0,23802 USDT0,11913 USDT70,71 M
Alta forte
BRUSDT.PBedrock/TetherUSToobit0,21536 USDT+68,91%13,7 M+811,09%0,23800 USDT0,12516 USDT66,94 M
Alta forte
BRUSDT.PBEDROCK / USDT PERPETUAL SWAP CONTRACTKCEX0,21783 USDT+70,79%10,78 M+4.870,23%0,24137 USDT0,12520 USDT52,02 M
Alta forte
BRUSDT.PBRUSDTPERP PERPETUAL MIX CONTRACTBitget0,21556 USDT+69,41%10,63 M+4.450,78%0,23916 USDT0,12480 USDT52,07 M
Alta forte
BRUSDT.PBedrock DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,21540 USDT+69,15%5,54 M+2.939,94%0,23930 USDT0,12501 USDT26,79 M
Alta forte
BRUSDT.PBedrock DAO/USD Tether Perpetual ContractBingX0,21672 USDT+70,35%5,42 M+132,95%0,24100 USDT0,12505 USDT27,57 M
Alta forte
BRUSDT.PBR / Tether USD PERPETUAL CONTRACTLBANK0,21752 USDT+70,67%3,45 M+197,68%0,23803 USDT0,12523 USDT16,99 M
Alta forte
BRTHBBedrockBitkub7,04840 THB+2,37%1,67 M+1.730,22%7,93818 THB6,82591 THB1,52 M
Alta forte
BRUSDTBRUSDT SPOTBybit0,21445 USDT+68,74%1,63 M+1.747,05%0,23845 USDT0,12483 USDT7,95 M
Alta forte
BRUSDTBedrock/TetherGate0,21677 USDT+70,40%905 K+2.555,77%0,24620 USDT0,12485 USDT4,36 M
Alta forte
BRUSDT.PBR USDT PERPETUALPionex0,21498 USDT+68,68%903,11 K+3.442,62%0,23761 USDT0,12489 USDT4,32 M
Alta forte
BRUSDTBRUSDT SPOTBitget0,2149 USDT+69,35%741,9 K+2.998,94%0,2360 USDT0,1248 USDT3,63 M
Alta forte
BRUSDTBedrock / TetherKuCoin0,21454 USDT+68,82%504,54 K+1.992,35%0,23819 USDT0,12440 USDT2,45 M
Alta forte
BRUSDTBedrock / USDTMEXC0,2150 USDT+68,89%181,71 K+210,86%0,2350 USDT0,1249 USDT926,59 K
Alta forte
BRUSDTBedrock DAO/USD Tether SpotBingX0,21628 USDT+70,13%158,58 K+383,34%0,23997 USDT0,12501 USDT962,45 K
Alta forte
BRUSDTBedrock DAO / Tether SPOTBITUNIX0,21766 USDT+71,14%113,3 K+65,00%0,23941 USDT0,12495 USDT588,06 K
Alta forte
BRUSDTBEDROCK / USDTKCEX0,21494 USDT+68,96%31,67 K+188,86%0,23382 USDT0,12499 USDT158,42 K
Alta forte
BRUSDTBEDROCK / TETHERCoinEx0,215567 USDT+69,12%19,89 K+596,70%0,237747 USDT0,125091 USDT100,37 K
Alta forte
BRUSDT.PBedrock/Tether Perpetual ContractKuCoin0,21656 USDT+67,97%——0,23854 USDT0,12660 USDT1,01 M
Alta forte
BRUSDT_E24613Bedrock / Tether USD on BSC (0xe2461367e562df374Acf8D8A012729721aD5b486)PancakeSwap v3 (BNB chain)0,2141 USDT+68,22%——0,2341 USDT0,1250 USDT26,08 M
Alta forte
BRBedrock / USDTPancakeSwap v3 (BNB chain)0,2199 USD+72,72%——0,2341 USD0,1250 USD5,47 M
Alta forte
BRUSDT.PBR / Tether PERPETUAL FUTURESMEXC0,21460 USDT+67,91%——0,23901 USDT0,12499 USDT3,77 M
Alta forte
BRUSDT.PBEDROCK / TETHERUS PERPETUAL CONTRACTGate0,21646 USDT+70,08%——0,24112 USDT0,11300 USDT2,78 M
Alta forte
BRUSDT.PBR vs Tether USD PERPETUAL CONTRACTBTCC0,21500 USDT+68,69%——0,23530 USDT0,12517 USDT67,65 M
Alta forte