Começar
Cap / USDTCap / USDTCap / USDT

Cap / USDT

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosMercados

Bolsas

Obtenha cotações de Cap / USDT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
CAPUSDT.PCAP / TetherUS PERPETUAL CONTRACTBinance0,08448 USDT+14,19%173,69 M+1.889,07%0,10162 USDT0,07095 USDT1,98 B
Alta forte
CAPUSDT.PCAPUSDT Perpetual Swap ContractOKX0,08436 USDT+14,06%154,96 M+1.645,82%0,10097 USDT0,07093 USDT149,35 M
Alta forte
CAPUSDT.PCAP APP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,08432 USDT+13,81%84,98 M+1.789,79%0,10102 USDT0,07092 USDT986,56 M
Alta forte
CAPETHUSDT.PCAPETH / Tether USD PERPETUAL CONTRACTLBANK0,08429 USDT+13,97%68,48 M+1.306,47%0,10096 USDT0,07104 USDT776,01 M
Alta forte
CAPUSDT.PCAP/USD PERPETUAL SWAP CONTRACTCoinW0,08435 USDT+14,06%63,37 M+1.418,57%0,10078 USDT0,07095 USDT767,26 M
Alta forte
CAPKRWCap / KRWUpBit114,0 KRW+14,00%44,63 M+693,23%137,0 KRW96,2 KRW483,02 M
Alta forte
CAPUSDT.PCAPUSDT Perpetual ContractBybit0,08424 USDT+13,70%43,16 M+1.342,97%0,10102 USDT0,07092 USDT494,71 M
Alta forte
CAPAPPUSDT.PCap/TetherUSToobit0,08431 USDT+13,90%19,22 M+1.108,44%0,10080 USDT0,07096 USDT215,24 M
Alta forte
CAPUSDT.PCAPUSDTPERP PERPETUAL MIX CONTRACTBitget0,08424 USDT+13,70%17,56 M+2.564,78%0,10254 USDT0,07106 USDT199,04 M
Alta forte
CAPUSDT.PCap / USDT PERPETUAL SWAP CONTRACTKCEX0,08443 USDT+14,13%17,28 M+1.687,19%0,10078 USDT0,07101 USDT195,48 M
Alta forte
CAPUSDTCAPUSDT SPOTBybit0,08420 USDT+13,81%13,95 M+1.406,36%0,10286 USDT0,07098 USDT155,08 M
Alta forte
CAPKRWCAP / South Korean WonBithumb114,0000 KRW+14,17%8,56 M+704,27%135,0000 KRW95,4500 KRW93,77 M
Alta forte
CAPUSD.UMN2031CAPUSD UM X-Perp Contract (Jul 2031)OKX0,08448 USD+14,15%7,13 M+1.360,19%0,10049 USD0,07100 USD6,81 M
Alta forte
CAPUSDT.PCap / Tether LINEAR FUTURES CONTRACTBITUNIX0,08430 USDT+13,95%6,3 M+1.059,10%0,10142 USDT0,07096 USDT71,91 M
Alta forte
CAPUSDCap / US DollarCoinbase0,08440 USD+14,10%3,76 M+1.166,74%0,10125 USD0,07105 USD43,23 M
Alta forte
CAPUSDCCap / USDCCoinbase0,08440 USDC+14,10%3,76 M+1.166,54%0,10125 USDC0,07105 USDC43,23 M
Alta forte
CAPUSDT.PCap/USD Tether Perpetual ContractBingX0,08422 USDT+13,80%2,71 M+60,22%0,10107 USDT0,07095 USDT27,41 M
Alta forte
CAPUSDCAP / U. S. DollarKraken0,084208 USD+13,83%2,43 M+1.063,78%0,101962 USD0,070997 USD27,5 M
Alta forte
CAPEURCap / EuroBitvavo0,075348 EUR+14,55%1,88 M+575,40%0,090000 EUR0,063289 EUR20,34 M
Alta forte
CAPUSDTCap / TetherKuCoin0,084230 USDT+14,00%1,79 M+886,31%0,101113 USDT0,071003 USDT20,87 M
Alta forte
CAPUSDT.PCAP USDT PERPETUALPionex0,08439 USDT+14,01%1,72 M+398,86%0,10081 USDT0,07096 USDT19,54 M
Alta forte
CAPUSDT.PCAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08441 USDT+13,99%1,07 M+1.593,26%0,10087 USDT0,07125 USDT1,03 M
Alta forte
CAPUSDTCap / Tether SPOTBITUNIX0,08431 USDT+13,95%569,57 K+515,98%0,10278 USDT0,07099 USDT6,24 M
Alta forte
CAPUSDTCap / USDTMEXC0,08432 USDT+13,78%272,81 K+253,62%0,10093 USDT0,07111 USDT2,98 M
Alta forte
CAPUSDCap / USDCrypto.com0,086097 USD+15,85%38,69 K+1.192,24%0,100533 USD0,072033 USD451,17 K
Alta forte
CAPUSDTCAP / Tether USDHTX0,082567 USDT+0,54%35,25 K−72,71%0,086766 USDT0,080824 USDT31,24 K
Compra
CAPUSDTCap / USDTKCEX0,08425 USDT+13,76%23,86 K+94,43%0,10057 USDT0,07113 USDT247,36 K
Alta forte
CAPUSDTCap / USDTUpBit0,089870 USDT+50,49%738+443,43%0,089870 USDT0,075000 USDT8,51 K
Alta forte
CAPBTCCap / BTCUpBit0,000000910 BTC+9,64%316−43,52%0,000000950 BTC0,000000910 BTC3,97 K
Compra
CAPUSDTCAP / Tether USDPoloniex0,08260 USDT−8,01%88—0,08260 USDT0,05151 USDT1,07 K
Neutro
CAPUSDT.PCAP/TETHERUS PERPETUAL CONTRACTWEEX0,08429 USDT+13,95%——0,10081 USDT0,07099 USDT8,71 M
Alta forte
CAPUSD.PCap USD PerpetualCrypto.com0,084605 USD+14,21%——0,100220 USD0,071116 USD1,46 M
Alta forte
CAPUSDT.PCAP / TETHERUS PERPETUAL CONTRACTGate0,08434 USDT+14,07%——0,10137 USDT0,07090 USDT987,95 K
Alta forte
CAPUSDT.PCAP / Tether PERPETUAL FUTURESMEXC0,08426 USDT+13,91%——0,10114 USDT0,07099 USDT3,44 M
Alta forte
CAPUSDT.PCap/Tether Perpetual ContractKuCoin0,08435 USDT+14,11%——0,10085 USDT0,07095 USDT937,16 K
Alta forte
CAPUSDT_1F87F6Cap / Tether USD on BSC (0x1F87F6A5AE82c4fA00B41f1E6E1afaa4e69ea228)Uniswap v3 (BNB chain)0,08449 USDT+14,13%——0,10218 USDT0,07106 USDT810,31 K
Alta forte
CAPCap / USDTUniswap v3 (BNB chain)0,08449 USD+14,13%——0,10218 USD0,07106 USD67,81 K
Alta forte
CAPUSDT.PCAP vs Tether USD PERPETUAL CONTRACTBTCC0,08399 USDT+13,52%——0,10097 USDT0,07081 USDT296,88 M
Alta forte
CAPUSDT.PcapXT.com0,08445 USDT+14,09%——0,10053 USDT0,07102 USDT294,21 M
Alta forte