Começar
Compound / USDCCompound / USDCCompound / USDC

Compound / USDC

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Compound / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance16,31 USDT−0,61%2,51 M+5,26%16,47 USDT15,82 USDT125,09 K
Venda
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX16,32 USDT−0,61%2,33 M−2,87%16,47 USDT15,83 USDT93,55 K
Venda
COMPUSDT.PCompound perpetual contractWhiteBIT16,14 USDT−0,68%1,88 M−4,53%16,40 USDT15,66 USDT81,66 K
Venda
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK16,32 USDT−0,61%1,86 M+10,22%16,46 USDT15,84 USDT91,12 K
Venda
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW16,32 USDT−0,61%1,18 M+1,51%16,47 USDT15,84 USDT55,99 K
Venda
COMPUSDT.PCompound/TetherUSToobit16,31 USDT−0,61%996,34 K−13,20%16,47 USDT15,83 USDT42,33 K
Venda
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex16,316 USDT−0,68%703,44 K+32,01%16,473 USDT15,831 USDT37,87 K
Venda
COMPUSDT.PCOMPUSDT Perpetual ContractBybit16,316 USDT−0,68%702,78 K+31,68%16,472 USDT15,831 USDT37,82 K
Venda
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch16,316 USDT−0,68%702,31 K+34,59%16,473 USDT15,831 USDT37,85 K
Venda
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX16,31 USDT−0,67%672,34 K+23,53%16,46 USDT15,80 USDT561,77 K
Venda
COMPUSDTCOMPOUND/USD TETHERBloFin16,36 USDT−0,30%484,96 K+11,62%16,50 USDT15,84 USDT22,47 K
Venda
COMPUSDTCompound / Tether USDHTX16,27 USDT−2,87%409,71 K−37,05%16,75 USDT15,88 USDT23,61 K
Baixa forte
COMPUSDTCOMP / USDT Spot Trading PairPhemex16,34 USDT−0,67%343,82 K+2,29%16,49 USDT15,84 USDT14,22 K
Venda
COMPUSDTCOMP / TetherUSBinance16,34 USDT−0,61%303,81 K−15,90%16,47 USDT15,86 USDT16,51 K
Venda
COMPUSDTCompound / USD TetherBitazza16,34 USDT−0,55%250,88 K+1,53%16,45 USDT15,87 USDT10,1 K
Venda
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget16,32 USDT−0,55%245,23 K−2,28%16,45 USDT15,84 USDT12,86 K
Venda
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX16,32 USDT−0,61%214,03 K−32,46%16,46 USDT15,84 USDT9,22 K
Venda
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex16,31 USDT−0,43%200,4 K−8,85%16,47 USDT15,85 USDT9,67 K
Venda
COMPUSDTCompound / Tether USWhiteBIT16,32 USDT−0,85%177,04 K+7,73%16,50 USDT15,84 USDT7,74 K
Venda
COMPUSDTCompound/USDTOKX16,34 USDT−0,61%147,89 K+46,48%16,48 USDT15,87 USDT7,08 K
Venda
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX16,32 USDT−0,67%112,5 K−49,90%16,47 USDT15,82 USDT5,16 K
Venda
COMPKRWCompound / KRWUpBit23.440,0 KRW−1,51%102,65 K+4,55%23.880,0 KRW22.780,0 KRW6,34 K
Baixa forte
COMPUSDCompound / U.S. dollarBitstamp16,25 USD−1,04%90,12 K+1,50%16,45 USD15,85 USD4,37 K
Venda
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx16,3302 USDT−0,62%80,75 K−7,88%16,4830 USDT15,8480 USDT3,18 K
Venda
COMPUSDTCompound / Tether SPOTBITUNIX16,34 USDT−0,61%78,28 K+1,51%16,48 USDT15,86 USDT3,22 K
Venda
COMPUSDCCompound / USDCCoinbase16,33 USDC−0,55%77,01 K−29,98%16,47 USDC15,84 USDC3,02 K
Venda
COMPUSDCompound / US DollarCoinbase16,31 USD−0,67%76,96 K−30,01%16,47 USD15,84 USD3,01 K
Venda
COMPUSDTCompound / USDTMEXC16,33 USDT−0,61%52,78 K−18,37%16,49 USDT15,85 USDT2,14 K
Venda
COMPUSDTCOMPUSDT SPOTBybit16,33 USDT−0,79%49,67 K−46,82%16,50 USDT15,86 USDT2,56 K
Venda
COMPEURCompound / EuroWhiteBIT14,31 EUR−1,04%49,35 K−4,42%14,48 EUR13,88 EUR2,27 K
Venda
COMPUSDTCOMPOUND/TETHERUSWEEX16,33 USDT−2,45%46,74 K−26,86%16,74 USDT15,86 USDT2,81 K
Venda
COMPUSDTCompound / TetherKuCoin16,36 USDT−0,30%46,29 K+80,05%16,46 USDT15,87 USDT2,8 K
Venda
COMPUSDTCompound/TetherGate16,32 USDT−0,43%39,76 K+156,85%16,41 USDT15,87 USDT1,97 K
Venda
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase16,30 USDC−0,79%39,63 K+21,75%16,43 USDC15,95 USDC2,45 K
Venda
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi16,31 USDT−0,61%37,56 K+26,06%16,46 USDT15,83 USDT1,9 K
Venda
COMPEURCompound / EuroBitvavo14,333 EUR−0,98%36,18 K+295,21%14,453 EUR13,953 EUR2,08 K
Venda
COMPUSDTCompound/USD Tether SpotBingX16,33 USDT−0,61%35,69 K−5,49%16,50 USDT15,86 USDT1,54 K
Venda
COMPUSDCompound / U. S. DollarKraken16,30 USD−0,73%31,23 K−60,85%16,42 USD15,85 USD1,26 K
Venda
COMPUSDT.PCOMP USDT PERPETUALPionex16,31 USDT−0,61%27,81 K+71,23%16,47 USDT15,83 USDT693
Venda
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin16,31 USDT−0,61%27,65 K+35,60%16,45 USDT15,83 USDT12,12 K
Venda
COMPKRWCOMP / South Korean WonBithumb23.260,0000 KRW−2,35%25,42 K+240,38%23.890,0000 KRW22.800,0000 KRW1,58 K
Venda
COMPUSDTCOMPOUND / TETHERCoinEx16,3441 USDT−0,57%17,35 K−0,24%16,4545 USDT15,8495 USDT696
Venda
COMPUSDTCOMPOUND/TETHER USDTBitrue16,33 USDT−2,39%15,5 K−23,28%16,74 USDT15,86 USDT953
Baixa forte
COMPUSDTCOMPUSDT SPOTBitget16,35 USDT−0,61%13,66 K+12,55%16,47 USDT15,87 USDT653
Venda
COMPUSDCCOMP / USD CoinBinance16,21 USDC−1,82%10,25 K+98,13%16,45 USDC15,86 USDC604
Venda
COMPEURCompound / EuroKraken14,24 EUR−1,59%9,43 K+33,42%14,45 EUR14,00 EUR481
Venda
COMPTRYCOMP / Turkish LiraBinance772 TRY−0,77%5,82 K−27,63%782 TRY751 TRY298
Baixa forte
COMPUSDCompound / USDCrypto.com16,219 USD−0,89%3,12 K−0,56%16,476 USD15,896 USD151
Venda
COMPUSDTCompound / TetherCrypto.com16,221 USDT−2,08%2,47 K+65,47%16,374 USDT16,025 USDT92
Baixa forte
COMPUSDCCompound/USDCOKX16,03 USDC−2,32%2,45 K+170,57%16,45 USDC15,95 USDC144
Baixa forte
COMPUSDCompound/USDOKX16,65 USD−4,91%1,61 K+96.541,85%16,67 USD16,58 USD97
Venda
COMPEURCompound/EUROKX14,26 EUR−2,60%1,14 K−1,18%14,32 EUR13,98 EUR70
Baixa forte
COMPTHBCompound / Thai BahtBitazza552,08 THB−4,58%990−9,63%558,44 THB552,08 THB60
Baixa forte
COMPTHBCompoundBitkub552,82 THB−4,68%542+124,50%579,97 THB505,08 THB33
Venda
COMPUSDTCOMP / TetherUSBinance.US15,79 USDT−6,01%530+67,75%16,69 USDT15,79 USDT29
Baixa forte
COMPBTCCompound / BitcoinCoinbase0,00024843 BTC−5,31%514+8.110,50%0,00025599 BTC0,00024843 BTC32
Baixa forte
COMPUSDCOMPOUND / USDC (DIGITAL DOLLARS)Bitso16,300 USDC+2,37%490+97,19%16,300 USDC16,300 USDC8
Venda
COMPUSDCompound / US DollarCoinJar17,09 USD−2,68%275+293,30%17,47 USD17,03 USD16
Venda
COMPEURCompound / EuroBitstamp14,31 EUR−1,99%210+16,05%14,75 EUR14,14 EUR11
Baixa forte
COMPAUDCompound / Australian DollarCoinJar23,62 AUD+0,77%49+50,27%23,62 AUD23,62 AUD1
Venda
COMPBTCCompound / BitcoinKraken0,0002494 BTC−3,82%36+95,42%0,0002553 BTC0,0002494 BTC2
Baixa forte
COMPUSDCCompound / USD CoinCoinJar16,40 USDC−3,70%160,00%16,40 USDC16,40 USDC1
Baixa forte
COMPUSDTCompound Governance Token / Tether USDPoloniex17,20 USDT+9,14%20,00%17,20 USDT17,20 USDT0
Compra
COMPUSDT.PCompound/Tether Perpetual ContractKuCoin16,26 USDT−0,73%——16,44 USDT15,84 USDT479,49 K
Venda
COMPUSDCOMP / U.S. DOLLARBTSE16,30 USD−1,03%——16,48 USD15,83 USD2,59 K
Venda
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken16,332 USD−0,45%——16,469 USD15,844 USD3,26 K
Venda
CCOMPCompound / PendleUUniswap v4 (Ethereum)16,30 USD−2,07%——16,30 USD16,12 USD7,33 K
Baixa forte
COMPCompound / WETHUniswap v2 (Ethereum)16,27 USD−1,14%——16,49 USD15,89 USD2,83 K
Venda
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008614 WETH+0,46%——0,008614 WETH0,008341 WETH175
Venda
COMPUSDTCOMPOUND / TETHERWOO X16,34 USDT−0,61%——16,49 USDT15,85 USDT1,3 M
Baixa forte
CCOMPPEND_B46ED7Compound / Pendle on Ethereum (0xB46Ed79EcE372d580E01dd798cf8Cb2455b48A2c)UUniswap v4 (Ethereum)11,33 PENDLE+1,32%——11,33 PENDLE10,99 PENDLE452
Compra
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate16,31 USDT−0,61%——16,44 USDT15,83 USDT375,38 K
Venda
COMPCompound / WETHUniswap v3 (Ethereum)16,18 USD−2,26%——16,31 USD15,89 USD125
Venda
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X16,31 USDT−0,61%——16,69 USDT15,46 USDT1,3 M
Baixa forte
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE16,29 USD−0,61%——16,49 USD15,82 USD55,71 M
Venda
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com16,33 USDT−0,67%——16,49 USDT15,84 USDT1,34 M
Venda
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX16,30 USDT−0,67%——16,46 USDT15,83 USDT21,53 K
Venda
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC16,29 USDT−0,79%——16,45 USDT15,83 USDT768,17 K
Venda
COMPUSD.PCompound USD PerpetualCrypto.com16,296 USD−1,42%——16,376 USD15,834 USD165
Venda