Começar
COTI / USDCCOTI / USDCCOTI / USDC

COTI / USDC

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de COTI / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACTBinance0,011626 USDT−6,85%56,09 M−21,01%0,012575 USDT0,010900 USDT4,74 B
Neutro
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACTBitget0,01155 USDT−5,56%8,84 M+44,91%0,01234 USDT0,01093 USDT762,7 M
Neutro
COTIUSDT.PCOTIUSDT Perpetual ContractBybit0,011994 USDT−6,68%8,23 M−29,88%0,012966 USDT0,011232 USDT676,09 M
Neutro
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,011994 USDT−6,68%8,23 M−29,90%0,012966 USDT0,011232 USDT676,04 M
Neutro
COTIUSDT.PCOTIUSDT Perpetual ContractZoomex0,011969 USDT−7,02%8,22 M−29,83%0,012966 USDT0,011232 USDT675,18 M
Neutro
COTIUSDT.PCOTI/TetherUSToobit0,011613 USDT−6,84%6,08 M−23,36%0,012580 USDT0,010961 USDT513,63 M
Neutro
COTIUSDTCOTI / TetherUSBinance0,01195 USDT−6,93%3,24 M−37,45%0,01295 USDT0,01125 USDT266,84 M
Neutro
COTIUSDT.PCOTI / Tether LINEAR FUTURES CONTRACTBITUNIX0,011631 USDT−6,81%2,92 M−19,66%0,012571 USDT0,010961 USDT242,64 M
Neutro
COTIUSDT.PCOTI/USD Tether Perpetual ContractBingX0,011598 USDT−7,03%1,98 M+1,31%0,012568 USDT0,010910 USDT167,68 M
Compra
COTITRYCOTI / Turkish LiraBinance0,5681 TRY−6,88%1,72 M−18,99%0,6147 TRY0,5370 TRY146,51 M
Compra
COTIUSDT.PCOTI / USDT PERPETUAL SWAP CONTRACTKCEX0,011610 USDT−6,98%1,14 M−52,02%0,012566 USDT0,010970 USDT97,52 M
Neutro
COTIUSDCOTI / US DollarCoinbase0,0121 USD−6,20%1,04 M−27,14%0,0130 USD0,0112 USD83,05 M
Neutro
COTIUSDCCOTI / USDCCoinbase0,0121 USDC−6,20%1,04 M−27,14%0,0130 USDC0,0112 USDC83,05 M
Neutro
COTIKRWCOTI / South Korean WonBithumb16,7900 KRW−7,24%888,91 K−19,76%18,3000 KRW15,9100 KRW74,56 M
Neutro
COTIUSDT.PCOTI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,011610 USDT−6,93%755,78 K−49,68%0,012569 USDT0,010960 USDT64 M
Neutro
COTIUSDTCoti/TetherGate0,010957 USDT−6,79%703,31 K−6,57%0,011853 USDT0,010129 USDT63,21 M
Neutro
COTIUSDTCOTI / USDT Spot Trading PairPhemex0,01200 USDT−6,69%602,73 K−23,27%0,01298 USDT0,01130 USDT50,31 M
Neutro
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,011600 USDT−7,13%570,55 K−25,00%0,012570 USDT0,011000 USDT560,41 K
Neutro
COTIUSDTCOTI/TETHER USDTBitrue0,01194 USDT+1,19%566,72 K−20,84%0,01221 USDT0,01163 USDT11,32 M
Compra
COTIUSDT.PCOTI Linear Perpetual Futures ContractPhemex0,01181 USDT−6,86%535,94 K−19,62%0,01270 USDT0,01112 USDT45,06 M
Neutro
COTIUSDTCoti / TetherKuCoin0,01096 USDT−7,12%518,19 K−8,62%0,01181 USDT0,01036 USDT46,17 M
Neutro
COTIUSDTCOTI/USD TETHERBloFin0,01198 USDT−6,48%425,62 K+0,88%0,01299 USDT0,01130 USDT35,46 M
Neutro
COTIUSDTCOTI / Tether USDHTX0,0115 USDT−1,71%408,08 K+38,85%0,0126 USDT0,0109 USDT12,15 M
Compra
COTIUSDTCOTI / USDTMEXC0,010941 USDT−7,04%334,66 K+12,53%0,011841 USDT0,010222 USDT29,82 M
Neutro
COTIEURCOTI / EuroBitvavo0,010366 EUR−6,83%310,32 K−16,26%0,011154 EUR0,009661 EUR25,72 M
Neutro
COTIUSDTCOTI / Tether USWhiteBIT0,01199 USDT−6,62%266,52 K−13,08%0,01297 USDT0,01126 USDT21,93 M
Neutro
COTIUSDT.PCOTI USDT PERPETUALPionex0,01163 USDT−6,74%247,34 K−41,27%0,01256 USDT0,01096 USDT20,99 M
Neutro
COTIUSDCOTI / U. S. DollarKraken0,01193 USD−7,16%154,41 K+71,38%0,01293 USD0,01117 USD12,79 M
Neutro
COTIUSDTCOTI/USD Tether SpotBingX0,01196 USDT−6,85%152,68 K−35,19%0,01296 USDT0,01131 USDT12,58 M
Neutro
COTIUSDTCOTIUSDT SPOTBitget0,01197 USDT−6,99%138,5 K−54,94%0,01297 USDT0,01130 USDT11,41 M
Compra
COTIUSDTCOTI / Tether SPOTBITUNIX0,01194 USDT−7,01%135,62 K−26,09%0,01296 USDT0,01129 USDT11,17 M
Neutro
COTIUSDCCOTI / USD CoinBinance0,01190 USDC−7,03%96,53 K−47,88%0,01287 USDC0,01129 USDC8,03 M
Neutro
COTIUSDTCOTI/TETHERUSWEEX0,01195 USDT+1,10%84,31 K−43,31%0,01219 USDT0,01163 USDT1,83 M
Neutro
COTIEURCOTI / EuroKraken0,01046 EUR−5,68%78,57 K+260,48%0,01203 EUR0,00982 EUR6,45 M
Compra
COTIUSDTCOTI / USDTKCEX0,01196 USDT−6,93%62,36 K−26,70%0,01296 USDT0,01131 USDT5,12 M
Neutro
COTIUSDCCOTI / USDCMEXC0,010954 USDC−6,96%58,85 K+11,10%0,011807 USDC0,010398 USDC5,31 M
Compra
COTIUSDCCOTI / USD CoinWhiteBIT0,01188 USDC−7,33%28,7 K−0,68%0,01274 USDC0,01137 USDC2,37 M
Neutro
COTIUSDTCOTI / TETHERCoinEx0,011936 USDT−7,17%21,78 K+42,32%0,012934 USDT0,011356 USDT1,79 M
Compra
COTIUSDTCOTI / TetherCrypto.com0,012101 USDT−7,65%6,95 K+33,25%0,012543 USDT0,011343 USDT539,5 K
Neutro
COTIUSDCOTI / USDCrypto.com0,011803 USD−9,00%3,57 K−73,80%0,012781 USD0,011226 USD290,18 K
Neutro
COTIUSDTCOTI / TetherUSBinance.US0,01140 USDT−15,18%1,9 K+309,30%0,01250 USDT0,01140 USDT156,33 K
Venda
COTIWETH_A2B04FCOTI Token / Wrapped Ether on Ethereum (0xA2b04F8133fC25887A436812eaE384e32A8A84F2)Uniswap v2 (Ethereum)0,000006441 WETH−6,84%——0,000006909 WETH0,000006103 WETH9,72 M
Compra
COTIUSDT.PCOTI / Tether PERPETUAL FUTURESMEXC0,011632 USDT−6,70%——0,012566 USDT0,010957 USDT121,84 M
Neutro
COTIUSDT.PCoti/Tether Perpetual ContractKuCoin0,01129 USDT−6,85%——0,01221 USDT0,01065 USDT15,95 M
Neutro
COTIUSD.PCOTI USD PerpetualCrypto.com0,011931 USD−5,69%——0,013094 USD0,011164 USD332,93 K
Neutro
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACTGate0,01146 USDT−6,60%——0,01236 USDT0,01078 USDT176,42 M
Neutro
COTICOTI Token / WETHUniswap v2 (Ethereum)0,01196 USD−8,08%——0,01300 USD0,01122 USD116,68 K
Neutro
COTIUSD.PMCOTIUSD Multi Collateral Perpetual Futures ContractKraken0,011716 USD−7,70%——0,012693 USD0,011105 USD11,42 M
Neutro
COTIUSDT.PCOTI/TETHERUS PERPETUAL CONTRACTWEEX0,011752 USDT−6,88%——0,012715 USDT0,011080 USDT111,4 M
Neutro