ENSU / SDC
Sem negociações
Sem negociações
Bolsas
Obtenha cotações de ENSU / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Var % | Vol em USD 24h | Var. de vol. % 24h | Мáx | Мín | Vol | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 4,265 USDT | +1,43% | 5,46 M | +2,94% | 4,308 USDT | 4,206 USDT | 1,28 M | Venda |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract |  BingX | 4,267 USDT | +1,47% | 4,85 M | +108,75% | 4,308 USDT | 4,205 USDT | 1,14 M | Venda |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 4,267 USDT | +1,43% | 1,67 M | +1,57% | 4,309 USDT | 4,205 USDT | 393,22 K | Venda |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 4,263 USDT | +1,38% | 1,01 M | +52,06% | 4,310 USDT | 4,206 USDT | 1 M | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,261 USDT | +1,36% | 621,64 K | +19,94% | 4,307 USDT | 4,204 USDT | 146,08 K | Venda |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 4,261 USDT | +1,33% | 617,51 K | +19,48% | 4,307 USDT | 4,204 USDT | 145,42 K | Venda |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 4,261 USDT | +1,36% | 615,85 K | +18,82% | 4,307 USDT | 4,204 USDT | 144,73 K | Venda |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,269 USDT | +1,47% | 603,08 K | +12,37% | 4,309 USDT | 4,206 USDT | 141,35 K | Venda |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 4,25 USDT | +1,19% | 597,82 K | +2,33% | 4,34 USDT | 4,18 USDT | 140,4 K | Venda |
| ENSUSDTENS / Tether USD |  HTX | 4,2860 USDT | +0,59% | 571,95 K | +12,39% | 4,3474 USDT | 4,2609 USDT | 56,2 K | Venda |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 4,251 USDT | +1,43% | 425,35 K | +2,67% | 4,313 USDT | 4,193 USDT | 99,9 K | Venda |
| ENSKRWEthereum Name Service / KRW |  UpBit | 6.105,0 KRW | +0,58% | 411,82 K | +32,25% | 6.165,0 KRW | 6.060,0 KRW | 96,47 K | Venda |
| ENSUSDTEthereum Name Service/USDT | OKX | 4,266 USDT | +1,19% | 275,7 K | +226,37% | 4,312 USDT | 4,211 USDT | 64,49 K | Venda |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 4,2706 USDT | +1,41% | 253,45 K | +28,20% | 4,3119 USDT | 4,2094 USDT | 59,46 K | Venda |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 4,26 USDT | +1,43% | 231,71 K | −2,83% | 4,31 USDT | 4,21 USDT | 54,27 K | Venda |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,268 USDT | +1,45% | 176,49 K | −40,08% | 4,309 USDT | 4,206 USDT | 41,37 K | Venda |
| ENSUSDTENS / TetherUS | Binance | 4,26 USDT | +1,43% | 141,62 K | −38,53% | 4,31 USDT | 4,20 USDT | 33,28 K | Venda |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 4,25 USDT | +1,43% | 139,2 K | +2,86% | 4,34 USDT | 4,19 USDT | 32,71 K | Venda |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,265 USDT | +1,55% | 120,75 K | −6,39% | 4,305 USDT | 4,200 USDT | 28,41 K | Venda |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 4,266 USDT | +1,47% | 111,78 K | −65,82% | 4,308 USDT | 4,205 USDT | 26,21 K | Venda |
| ENSKRWENS / South Korean Won |  Bithumb | 6.115,0000 KRW | +0,74% | 93,77 K | +57,38% | 6.170,0000 KRW | 6.060,0000 KRW | 21,74 K | Venda |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 3,6963 EUR | +1,63% | 89,47 K | +31,19% | 3,7296 EUR | 3,6336 EUR | 21,02 K | Venda |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 4,263 USDT | +1,43% | 88,05 K | +0,34% | 4,309 USDT | 4,205 USDT | 20,65 K | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACT |  CoinEx | 4,2700 USDT | +1,51% | 82,34 K | +0,01% | 4,3108 USDT | 4,2070 USDT | 19,24 K | Venda |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 4,26 USDT | +1,43% | 75,01 K | −0,44% | 4,32 USDT | 4,20 USDT | 17,53 K | Venda |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN |  Bitrue | 4,2651 USDC | +0,71% | 70,85 K | +7,83% | 4,3101 USDC | 4,2249 USDC | 4,62 K | Venda |
| ENSXRPETHEREUM NAME SERVICE/XRP | Bitrue | 3,9335 XRP | +0,07% | 64,88 K | −8,13% | 3,9611 XRP | 3,9182 XRP | 4,27 K | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,265 USDT | +1,43% | 52,45 K | −12,24% | 4,308 USDT | 4,206 USDT | 12,21 K | Venda |
| ENSUSDTENS / USDT |  MEXC | 4,267 USDT | +1,45% | 51,63 K | −1,08% | 4,312 USDT | 4,206 USDT | 12,05 K | Venda |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 4,2672 USDC | +1,42% | 40,15 K | −12,62% | 4,3005 USDC | 4,1967 USDC | 9,44 K | Venda |
| ENSUSDTENSUSDT SPOT | Bybit | 4,266 USDT | +1,38% | 38,56 K | +34,46% | 4,309 USDT | 4,208 USDT | 9,05 K | Venda |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 4,27 USDT | +1,67% | 33,15 K | −0,57% | 4,30 USDT | 4,20 USDT | 7,77 K | Venda |
| ENSTRYENS / Turkish Lira | Binance | 202,1 TRY | +1,56% | 30,52 K | +10,65% | 204,0 TRY | 199,6 TRY | 7,02 K | Venda |
| ENSUSDCENS / USDC | MEXC | 4,269 USDC | +1,59% | 23,93 K | +0,00% | 4,306 USDC | 4,205 USDC | 5,57 K | Venda |
| ENSUSDCENS / USD Coin | Binance | 4,26 USDC | +1,43% | 21,36 K | +60,55% | 4,30 USDC | 4,21 USDC | 5,02 K | Venda |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 4,2649 USDT | +1,43% | 20,99 K | −2,48% | 4,3099 USDT | 4,1885 USDT | 4,91 K | Venda |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 3,6920 EUR | +1,44% | 20,5 K | +109,97% | 3,7263 EUR | 3,6516 EUR | 4,8 K | Venda |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 4,27 USDT | +0,23% | 18,66 K | +33,74% | 4,31 USDT | 4,24 USDT | 1,54 K | Venda |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 4,266 USDT | +1,45% | 17,12 K | +9,32% | 4,308 USDT | 4,205 USDT | 4,02 K | Venda |
| ENSUSDEthereum Name Service / US Dollar |  Coinbase | 4,26 USD | +1,43% | 15,8 K | −21,69% | 4,30 USD | 4,21 USD | 3,72 K | Venda |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 4,26 USDC | +1,43% | 15,79 K | −21,69% | 4,30 USDC | 4,21 USDC | 3,72 K | Venda |
| ENSUSDTENSUSDT SPOT | Bitget | 4,268 USDT | +1,57% | 12,88 K | −29,59% | 4,307 USDT | 4,202 USDT | 3,01 K | Venda |
| ENSUSDENS / U. S. Dollar |  Kraken | 4,27 USD | +1,91% | 11,78 K | +195,66% | 4,30 USD | 4,21 USD | 2,76 K | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,267 USDT | +1,38% | 10,87 K | −48,40% | 4,309 USDT | 4,206 USDT | 10,86 K | Venda |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 4,27 USDT | +1,18% | 9,59 K | −2,66% | 4,32 USDT | 4,21 USDT | 2,24 K | Venda |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 4,26 USDC | +0,47% | 9,04 K | −12,51% | 4,30 USDC | 4,23 USDC | 772 | Venda |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 4,267 USDT | +1,72% | 5,84 K | −12,04% | 4,307 USDT | 4,207 USDT | 1,36 K | Venda |
| ENSUSDTENS/Tether |  Gate | 4,303 USDT | +2,26% | 5,02 K | −68,62% | 4,315 USDT | 4,211 USDT | 1,17 K | Venda |
| ENSUSDCEthereum Name Service/USDC | OKX | 4,262 USDC | +1,31% | 2,87 K | +1.909,74% | 4,306 USDC | 4,218 USDC | 670 | Venda |
| ENSEUREthereum Name Service / Euro | Coinbase | 3,70 EUR | +1,65% | 2,78 K | +6,06% | 3,71 EUR | 3,67 EUR | 567 | Venda |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 4,272 USD | +2,15% | 1,36 K | −34,31% | 4,272 USD | 4,202 USD | 322 | Venda |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 4,2700 USDT | +0,95% | 1,14 K | −45,55% | 4,3100 USDT | 4,2300 USDT | 89 | Venda |
| ENSEURENS / Euro | Kraken | 3,70 EUR | +1,93% | 1,07 K | +18,48% | 3,70 EUR | 3,65 EUR | 252 | Venda |
| ENSBTCEthereum Name Service / BTC | UpBit | 0,000065000 BTC | −3,39% | 548 | +29,75% | 0,000066630 BTC | 0,000065000 BTC | 134 | Baixa forte |
| ENSEUREthereum Name Service/EUR | OKX | 3,689 EUR | −0,19% | 412 | +0,51% | 3,715 EUR | 3,689 EUR | 96 | Venda |
| ENSUSDEthereum Name Service/USD | OKX | 4,239 USD | −2,01% | 347 | +483,70% | 4,242 USD | 4,239 USD | 68 | Venda |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 4,244 USDT | −0,19% | 253 | −67,03% | 4,289 USDT | 4,236 USDT | 27 | Venda |
| ENSUSDCENSUSDC SPOT | Bybit | 4,240 USDC | 0,00% | 249 | −89,26% | 4,240 USDC | 4,240 USDC | 14 | Venda |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 141,50 THB | +0,52% | 44 | +303,24% | 142,31 THB | 141,50 THB | 5 | Venda |
| ENSUSDENS / USD |  Binance.US | 4,58 USD | 0,00% | 36 | +35,67% | 4,58 USD | 4,28 USD | 8 | Venda |
| ENSTHBEthereum Name Service |  Bitkub | 140,39 THB | −0,48% | 26 | +4.623,62% | 140,39 THB | 140,14 THB | 6 | Venda |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 4,200000 USD | −4,02% | 22 | +335,17% | 4,589000 USD | 4,200000 USD | 5 | Baixa forte |
| ENSUSDENS / U.S. Dollar | Gemini | 4,200000 USD | −4,02% | 22 | +335,17% | 4,589000 USD | 4,200000 USD | 5 | Baixa forte |
| ENSUSDCENSU / SDC | Gemini | 4,200000 USDC | −4,02% | 22 | +335,17% | 4,589000 USDC | 4,200000 USDC | 5 | Baixa forte |
| ENSUSDTENS / TetherUS | Binance.US | 4,08 USDT | −16,05% | 15 | +198,35% | 4,08 USDT | 4,08 USDT | 2 | Venda |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 3,97 USDT | −5,92% | 3 | 0,00% | 3,97 USDT | 3,97 USDT | 1 | Baixa forte |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 4,264 USDT | +1,28% | — | — | 4,375 USDT | 4,046 USDT | 3,45 M | Venda |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4,266 USDT | +1,40% | — | — | 4,311 USDT | 4,206 USDT | 148,69 K | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 4,266 USDT | +1,47% | — | — | 4,308 USDT | 4,205 USDT | 396,91 K | Venda |
| ENSUSD.PENSUSD Futures Contract (Perpetual) |  BTSE | 4,268 USD | +1,38% | — | — | 4,311 USD | 4,184 USD | 5,26 M | Venda |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,298 USD | +2,26% | — | — | 4,298 USD | 4,203 USD | 2,68 K | Venda |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 4,267 USDT | +1,43% | — | — | 4,309 USDT | 4,205 USDT | 566,6 K | Venda |
| ENSUSDT.PEthereum Name Service/Tether Perpetual Contract | KuCoin | 4,259 USDT | +1,40% | — | — | 4,309 USDT | 4,206 USDT | 28,01 K | Venda |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,267 USDT | +1,43% | — | — | 4,314 USDT | 4,207 USDT | 71,41 M | Venda |
| ENSGUSDENS / Gemini Dollar | Gemini | 4,200000 GUSD | −4,02% | — | — | 4,589000 GUSD | 4,200000 GUSD | 5 | Baixa forte |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 4,264 USDT | +1,62% | — | — | 4,301 USDT | 4,202 USDT | 59,86 K | Venda |
| ENSUSDENS / U.S. DOLLAR | BTSE | 4,264 USD | +1,19% | — | — | 4,316 USD | 4,205 USD | 44,39 K | Venda |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 4,297 USD | +2,36% | — | — | 4,297 USD | 4,211 USD | 0 | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,268 USDT | +1,47% | — | — | 4,308 USDT | 4,205 USDT | 457,07 K | Venda |
| ENSEthereum Name Service / WETH |  Uniswap v3 (Ethereum) | 4,30 USD | +2,26% | — | — | 4,30 USD | 4,21 USD | 1,24 K | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 4,267 USDT | +1,43% | — | — | 4,308 USDT | 4,182 USDT | 3,51 M | Venda |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 4,229445770 USD | +0,78% | — | — | 4,229445770 USD | 4,212096300 USD | 27 | Venda |