ETCUSD Shorts
Sem negociações
Sem negociações
Bolsas
Obtenha cotações de ETCUSD Shorts em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Var % | Vol em USD 24h | Var. de vol. % 24h | Мáx | Мín | Vol | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 6,176 USDT | −0,55% | 7,41 M | −25,57% | 6,224 USDT | 6,152 USDT | 510,94 K | Baixa forte |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 6,177 USDT | −0,53% | 5,5 M | −21,83% | 6,224 USDT | 6,154 USDT | 399,43 K | Baixa forte |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 6,1555 USDT | −0,68% | 4,38 M | −31,97% | 6,2074 USDT | 6,1244 USDT | 294,09 K | Venda |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 6,174 USDT | −0,58% | 3,19 M | −25,60% | 6,223 USDT | 6,151 USDT | 1,43 M | Baixa forte |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 6,177 USDT | −0,55% | 3,19 M | −26,41% | 6,224 USDT | 6,154 USDT | 218,08 K | Baixa forte |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 6,179 USDT | −0,64% | 2,75 M | −7,40% | 6,238 USDT | 6,162 USDT | 145,94 K | Venda |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 6,175 USDT | −0,55% | 2,44 M | +5,09% | 6,225 USDT | 6,152 USDT | 190,95 K | Baixa forte |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 6,175 USDT | −0,56% | 2,44 M | +5,69% | 6,225 USDT | 6,152 USDT | 190,9 K | Baixa forte |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 6,177 USDT | −0,52% | 2,37 M | −70,20% | 6,224 USDT | 6,152 USDT | 150,46 K | Baixa forte |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 6,261 USDT | +0,79% | 1,79 M | −22,63% | 6,291 USDT | 6,197 USDT | 285,08 K | Venda |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 6,176 USDT | −0,56% | 1,72 M | −22,21% | 6,224 USDT | 6,153 USDT | 116,34 K | Venda |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6,175 USDT | −0,55% | 757,68 K | −25,51% | 6,223 USDT | 6,153 USDT | 52,26 K | Baixa forte |
| ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 6,177 USDC | −0,52% | 747,53 K | +1,00% | 6,224 USDC | 6,152 USDC | 45,25 K | Baixa forte |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 6,1835 USDT | −0,57% | 630,87 K | +6,19% | 6,2277 USDT | 6,1558 USDT | 26,42 K | Venda |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 6,175 USDT | −0,56% | 595,62 K | −40,01% | 6,225 USDT | 6,154 USDT | 35,13 K | Baixa forte |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 6,18 USDT | −0,64% | 589,2 K | −6,86% | 6,25 USDT | 6,13 USDT | 35,39 K | Baixa forte |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6,181 USDT | −0,47% | 573,31 K | −47,46% | 6,223 USDT | 6,156 USDT | 43,72 K | Baixa forte |
| ETCKRWEthereum Classic / KRW |  UpBit | 8.760,0 KRW | −0,34% | 518,34 K | −10,94% | 8.810,0 KRW | 8.720,0 KRW | 34,33 K | Venda |
| ETCUSDTEthereum Classic / TetherUS | Binance | 6,18 USDT | −0,64% | 491,67 K | −28,92% | 6,23 USDT | 6,15 USDT | 44,14 K | Baixa forte |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6,177 USDT | −0,53% | 458,26 K | −29,38% | 6,224 USDT | 6,154 USDT | 29,21 K | Venda |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6,176 USDT | −0,55% | 442,56 K | −20,32% | 6,224 USDT | 6,154 USDT | 27,38 K | Baixa forte |
| ETCUSDTEthereum Classic/USDT | OKX | 6,187 USDT | −0,40% | 423,84 K | −18,87% | 6,228 USDT | 6,160 USDT | 22,93 K | Venda |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 6,1756 USDT | −1,34% | 330,14 K | +105,49% | 6,2736 USDT | 6,1562 USDT | 47,81 K | Baixa forte |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 6,18 USDT | −1,28% | 318,64 K | −15,03% | 6,27 USDT | 6,15 USDT | 37,21 K | Venda |
| ETCUSDTETC/USDT TETHER | CoinW | 6,182 USDT | −0,53% | 225,11 K | −22,04% | 6,228 USDT | 6,159 USDT | 20,24 K | Baixa forte |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 6,1882 USDT | −0,46% | 204,64 K | −29,71% | 6,2299 USDT | 6,1516 USDT | 16,47 K | Venda |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 6,20 USDT | 0,00% | 95,9 K | −46,67% | 6,24 USDT | 6,14 USDT | 7,05 K | Venda |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 8.755 KRW | −0,34% | 90,42 K | −34,84% | 8.810 KRW | 8.730 KRW | 3,76 K | Venda |
| ETCUSDTETCUSDT SPOT | Bitget | 6,186 USDT | −0,43% | 83,8 K | −6,90% | 6,226 USDT | 6,159 USDT | 5,65 K | Venda |
| ETCUSDTEthereum Classic/Tether |  Gate | 6,184 USDT | −0,50% | 83,6 K | +16,64% | 6,226 USDT | 6,161 USDT | 4,87 K | Baixa forte |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 6,18 USDT | −0,64% | 79,3 K | −4,04% | 6,23 USDT | 6,15 USDT | 4,99 K | Baixa forte |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 6,176 USDT | −0,56% | 77,66 K | +44,79% | 6,223 USDT | 6,153 USDT | 8,73 K | Venda |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 6,19 USDC | −1,28% | 74,75 K | −58,02% | 6,28 USDC | 6,14 USDC | 7,99 K | Baixa forte |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 6,158 USD | −0,66% | 73,91 K | −19,06% | 6,217 USD | 6,154 USD | 37,17 K | Baixa forte |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 6,1859 USDT | −0,47% | 64,29 K | −25,56% | 6,2237 USDT | 6,1590 USDT | 3,64 K | Venda |
| ETCUSDEthereum Classic / US Dollar |  Coinbase | 6,18 USD | −0,48% | 56,88 K | −64,79% | 6,22 USD | 6,15 USD | 4,5 K | Baixa forte |
| ETCUSDCEthereum Classic / USDC | Coinbase | 6,18 USDC | −0,48% | 56,87 K | −64,78% | 6,22 USDC | 6,15 USDC | 4,5 K | Venda |
| ETCUSDCEthereum Classic / USDC |  MEXC | 6,184 USDC | −0,27% | 52,84 K | +3,29% | 6,233 USDC | 6,142 USDC | 3,09 K | Venda |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 6,1845 USDT | −0,50% | 50,87 K | +43,16% | 6,2316 USDT | 6,1562 USDT | 3,52 K | Venda |
| ETCUSDTETCUSDT SPOT | Bybit | 6,182 USDT | −0,56% | 45,62 K | −11,92% | 6,225 USDT | 6,159 USDT | 2,5 K | Venda |
| ETCUSDTEthereum Classic / USDT | MEXC | 6,19 USDT | −0,32% | 42,13 K | −8,24% | 6,23 USDT | 6,15 USDT | 2,75 K | Venda |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 6,19 USDT | −0,48% | 42,06 K | −17,60% | 6,23 USDT | 6,16 USDT | 3,39 K | Baixa forte |
| ETCEUREthereum Classic / Euro |  Bitvavo | 5,3445 EUR | −0,72% | 38,04 K | −38,47% | 5,3560 EUR | 5,3318 EUR | 2,28 K | Venda |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 6,1765 USDC | −0,64% | 37,71 K | −35,99% | 6,2262 USDC | 6,1354 USDC | 1,14 K | Baixa forte |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0,000097 BTC | −2,02% | 37,37 K | +292,72% | 0,000099 BTC | 0,000097 BTC | 6,03 K | Baixa forte |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 6,171 USD | −0,63% | 30,69 K | −18,72% | 6,212 USD | 6,156 USD | 2,11 K | Venda |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 6,19160000 USDT | −1,10% | 29,74 K | −3,97% | 6,22770000 USDT | 6,16220000 USDT | 2,76 K | Venda |
| ETCTRYEthereum Classic / Türk lirası | WhiteBIT | 296,4 TRY | −0,54% | 28,12 K | −52,18% | 298,2 TRY | 294,3 TRY | 794 | Venda |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 295,9 TRY | −0,24% | 26,62 K | +32,52% | 296,6 TRY | 295,9 TRY | 146 | Baixa forte |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,179 USDT | −0,52% | 23,72 K | −63,08% | 6,223 USDT | 6,154 USDT | 6,87 K | Venda |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 6,166 USDC | −0,71% | 22,29 K | +1,22% | 6,215 USDC | 6,147 USDC | 1,7 K | Venda |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 6,19 USDT | −1,28% | 21,84 K | −64,37% | 6,27 USDT | 6,16 USDT | 2,23 K | Baixa forte |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0000982 BTC | −0,20% | 19,9 K | −46,33% | 0,0000988 BTC | 0,0000975 BTC | 693 | Baixa forte |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 6,19 USDT | −0,32% | 13,78 K | −16,86% | 6,23 USDT | 6,17 USDT | 860 | Venda |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0,0000980 BTC | −0,51% | 13,31 K | −89,12% | 0,0000986 BTC | 0,0000977 BTC | 277 | Baixa forte |
| ETCUSDEthereum Classic / US Dollar | Binance | 6,1760012 USD | −0,58% | 13,05 K | −88,08% | 6,2154995 USD | 6,1554732 USD | 277 | Baixa forte |
| ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 267,3505 UAH | −0,48% | 11,53 K | −7,89% | 269,0781 UAH | 265,9888 UAH | 680 | Venda |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 6,165 USD | −0,53% | 8,5 K | −36,68% | 6,208 USD | 6,147 USD | 995 | Venda |
| ETCBTCEthereum Classic / BTC | MEXC | 0,00009809 BTC | −0,43% | 7,87 K | −0,10% | 0,00009890 BTC | 0,00009758 BTC | 483 | Venda |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6,171 USDC | −0,37% | 7,04 K | −53,99% | 6,208 USDC | 6,143 USDC | 499 | Venda |
| ETCEUREthereum Classic / Euro | Coinbase | 5,35 EUR | −0,74% | 6,92 K | −44,66% | 5,38 EUR | 5,34 EUR | 321 | Venda |
| ETCUSDCEthereum Classic / USD Coin | Binance | 6,17 USDC | −0,80% | 6,6 K | −54,68% | 6,21 USDC | 6,16 USDC | 433 | Venda |
| ETCEUREthereum Classic / Euro | WhiteBIT | 5,3410 EUR | −1,25% | 6,22 K | −59,83% | 5,3410 EUR | 5,3410 EUR | 9 | Venda |
| ETCUSTEthereum Classic / UST | Bitfinex | 6,22340000 USDT | −0,35% | 5,11 K | +10,47% | 6,22340000 USDT | 6,17560000 USDT | 350 | Venda |
| ETCUSDCEthereum Classic/USDC | OKX | 6,177 USDC | −0,60% | 4,45 K | −36,75% | 6,189 USDC | 6,163 USDC | 326 | Venda |
| ETCEUREthereum Classic/EUR | OKX | 5,346 EUR | −0,52% | 4,31 K | −16,65% | 5,385 EUR | 5,327 EUR | 324 | Baixa forte |
| ETCEUREthereum Classic / Euro | Kraken | 5,332 EUR | −0,87% | 4,14 K | −70,27% | 5,345 EUR | 5,327 EUR | 356 | Venda |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0000977 BTC | −1,01% | 4,11 K | +11,71% | 0,0000986 BTC | 0,0000977 BTC | 1 | Baixa forte |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00009804 BTC | −0,41% | 4,09 K | +99,04% | 0,00009864 BTC | 0,00009730 BTC | 436 | Baixa forte |
| ETCUSDEthereum Classic / USD |  Crypto.com | 6,180 USD | −0,06% | 3,81 K | +8,25% | 6,220 USD | 6,152 USD | 227 | Venda |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 6,175 USD | −1,46% | 3,45 K | +4,71% | 6,216 USD | 6,163 USD | 365 | Baixa forte |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0,003283 ETH | −0,61% | 2,43 K | +132,58% | 0,003301 ETH | 0,003276 ETH | 1 | Venda |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 6,176 USDT | −1,28% | 2,35 K | −26,39% | 6,218 USDT | 6,163 USDT | 144 | Venda |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 6,1750 USDC | −0,48% | 2,19 K | +7,56% | 6,2150 USDC | 6,1447 USDC | 126 | Venda |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 6,180 USDC | −0,48% | 1,92 K | −93,82% | 6,225 USDC | 6,170 USDC | 5 | Venda |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000100 BTC | +1,01% | 1,86 K | −51,05% | 0,000100 BTC | 0,000099 BTC | 284 | Venda |
| ETCUSD.UMQ2031ETCUSD UM X-Perp Contract (Aug 2031) | OKX | 6,168 USD | −1,61% | 1,82 K | −75,30% | 6,168 USD | 6,168 USD | 802 | Baixa forte |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0,04472 USDT | +2,24% | 1,33 K | −9,91% | 0,04472 USDT | 0,04364 USDT | 14,34 K | Compra |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 6,1672 USDC | −1,32% | 748 | −58,42% | 6,2134 USDC | 6,1615 USDC | 113 | Baixa forte |
| ETCUSD.PETHEREUM CLASSIC/USD PERPETUAL SWAP CONTRACT | BloFin | 6,172 USD | −0,44% | 637 | −3,70% | 6,217 USD | 6,145 USD | 254 | Baixa forte |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0,02843 USDT | −4,88% | 587 | −65,25% | 0,02915 USDT | 0,02842 USDT | 4,59 K | Venda |
| ETCUSDTEthereum Classic / TetherUS |  Binance.US | 6,22 USDT | +0,97% | 586 | −41,65% | 6,30 USDT | 6,02 USDT | 52 | Venda |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0000983 BTC | −0,77% | 542 | +1.665,97% | 0,0000988 BTC | 0,0000979 BTC | 69 | Venda |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 6,280200 USD | −31,68% | 486 | +13,55% | 6,460000 USD | 5,920800 USD | 78 | Baixa forte |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0,0000994 BTC | +1,74% | 447 | +50,88% | 0,0000994 BTC | 0,0000984 BTC | 44 | Venda |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000098 BTC | −1,01% | 394 | +555,14% | 0,000098 BTC | 0,000098 BTC | 58 | Baixa forte |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 6,175845 USD | −1,10% | 365 | +506,60% | 6,183146 USD | 6,174296 USD | 57 | Venda |
| ETCEUREthereum Classic / Euro | Bitstamp | 5,480000 EUR | −5,03% | 348 | +5,48% | 5,490100 EUR | 5,480000 EUR | 55 | Venda |
| ETCUSDEthereum Classic/USD | OKX | 6,290 USD | +2,39% | 269 | 0,00% | 6,290 USD | 6,290 USD | 43 | Venda |
| ETCGBPEthereum Classic / British Pound | Coinbase | 4,56 GBP | −0,65% | 161 | −3,17% | 4,58 GBP | 4,56 GBP | 20 | Baixa forte |
| ETCUSDTEthereum Classic / USDT | UpBit | 6,2160 USDT | −0,14% | 116 | +85,57% | 6,2250 USDT | 6,2160 USDT | 4 | Venda |
| ETCETHEthereum Classic / Ethereum | Kraken | 0,003338 ETH | −3,44% | 104 | +146,59% | 0,003412 ETH | 0,003257 ETH | 16 | Baixa forte |
| ETCAUDEthereum Classic / Australian Dollar |  CoinJar | 9,320 AUD | −8,00% | 66 | 0,00% | 9,320 AUD | 9,320 AUD | 10 | Baixa forte |
| ETCBTCEthereum Classic / BTC | UpBit | 0,000098970 BTC | −1,28% | 28 | −91,45% | 0,000098970 BTC | 0,000098970 BTC | 1 | Venda |
| ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 6,225 XRP | +0,13% | 20 | −98,13% | 6,225 XRP | 6,225 XRP | 0 | Venda |
| ETCUSDEthereum Classic / USD | Binance.US | 6,23 USD | +1,80% | 3 | 0,00% | 6,23 USD | 6,23 USD | 0 | Venda |
| ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 6,176 USDT | −0,55% | — | — | 6,224 USDT | 6,154 USDT | 471,14 K | Baixa forte |
| ETCEthereum Classic / Uniswap |  Uniswap v3 (BNB chain) | 6,172 USD | −2,55% | — | — | 6,333 USD | 6,167 USD | 2 | Venda |
| ETCUSD.PETCUSD Futures Contract (Perpetual) |  BTSE | 6,18 USD | −0,32% | — | — | 6,23 USD | 6,14 USD | 74,11 M | Baixa forte |
| ETCDOGE_4FC200Ethereum Classic / Dogecoin on BSC (0x4Fc20053486343503D7cA5FBd5131554e1d2309E) | Uniswap v3 (BNB chain) | 89,22 DOGE | +0,85% | — | — | 89,22 DOGE | 87,34 DOGE | 765 | Venda |