Começar
EthereumEthereumEthereum
#2#2#2

Ethereum

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercadosDerivativosETFs

Bolsas

Obtenha cotações de Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.892,50 USDT+1,09%5,59 B+29,93%1.897,30 USDT1.869,69 USDT950,77 K
Neutro
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.892,50 USDT+1,08%4,26 B+28,78%1.897,55 USDT1.870,01 USDT1,36 B
Neutro
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.892,50 USDT+1,09%3,99 B+27,29%1.896,99 USDT1.869,69 USDT727,62 K
Neutro
ETHUSDT.PEthereum/TetherUSToobit1.892,50 USDT+1,08%3,49 B+29,27%1.896,99 USDT1.869,69 USDT679,18 K
Neutro
ETHUSDT.PETH USDT PERPETUALPionex1.892,50 USDT+1,09%2,29 B+24,79%1.897,00 USDT1.869,69 USDT428,25 K
Neutro
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.892,43 USDT+1,08%1,91 B+45,19%1.897,12 USDT1.869,69 USDT398,93 K
Neutro
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.891,70 USDC+1,10%1,86 B+16,20%1.896,51 USDC1.868,13 USDC272,47 K
Neutro
ETHUSDT.PETHUSDT Perpetual ContractBybit1.892,41 USDT+1,08%1,68 B+43,15%1.897,65 USDT1.869,67 USDT270,53 K
Neutro
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.892,41 USDT+1,08%1,66 B+42,84%1.897,65 USDT1.869,67 USDT270,82 K
Neutro
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.891,30 USDC+1,10%1,3 B+19,31%1.895,96 USDC1.868,12 USDC240,29 K
Neutro
ETHUSDT.PEthereum perpetual contractWhiteBIT1.895,82 USDT+1,13%1,13 B+1,36%1.899,99 USDT1.872,63 USDT83,51 K
Neutro
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.892,50 USDT+1,09%1,07 B+36,87%1.897,15 USDT1.869,69 USDT177,49 K
Neutro
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.892,19 USDT+1,05%1,07 B+49,40%1.897,13 USDT1.870,10 USDT172,64 K
Neutro
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.892,44 USDT+1,08%462,16 M+35,41%1.896,92 USDT1.869,87 USDT81,85 K
Neutro
ETHUSDTEthereum / TetherUSBinance1.893,44 USDT+1,08%403,16 M+57,83%1.897,80 USDT1.870,29 USDT84,82 K
Neutro
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.892,49 USDT+1,09%344,08 M+31,02%1.896,98 USDT1.869,69 USDT54,34 K
Neutro
ETHUSDTETH/USDT TETHERCoinW1.893,33 USDT+1,08%223,71 M+59,13%1.897,70 USDT1.870,77 USDT58,48 K
Neutro
ETHUSDC.PEthereum/USD coinToobit1.891,22 USDC+1,10%198,04 M+11,13%1.895,60 USDC1.868,12 USDC42,77 K
Neutro
ETHUSDTEthereum / USDTMEXC1.893,70 USDT+1,11%190,62 M+49,91%1.897,59 USDT1.870,41 USDT41,64 K
Compra
ETHUSDTETHEREUM/USD TETHERBloFin1.893,49 USDT+1,10%162,11 M+36,82%1.897,69 USDT1.870,64 USDT37,75 K
Neutro
ETHUSDTEthereum/TetherGate1.893,46 USDT+1,09%160,63 M+62,48%1.898,01 USDT1.870,93 USDT31,53 K
Neutro
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.892,49 USDT+1,08%148,94 M+88,12%1.897,02 USDT1.869,69 USDT33,49 K
Neutro
ETHUSDCEthereum / USD CoinBinance1.892,05 USDC+1,10%147,38 M+21,90%1.896,55 USDC1.869,11 USDC27,5 K
Neutro
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.890,85 USD+1,11%147,17 M+51,36%1.895,62 USD1.867,85 USD36,73 M
Neutro
ETHUSDEthereum / USDCrypto.com1.892,03 USD+1,09%143,17 M+79,38%1.896,73 USD1.868,92 USD20,67 K
Neutro
ETHUSDTEthereum/USDTOKX1.893,39 USDT+1,08%135,88 M+55,08%1.897,99 USDT1.870,77 USDT21,54 K
Neutro
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.891,22 USDC+1,10%128,98 M+19,63%1.895,63 USDC1.868,13 USDC23,97 K
Neutro
ETHUSDEthereum / US DollarCoinbase1.891,81 USD+1,10%124,15 M+15,42%1.896,45 USD1.868,83 USD16,01 K
Neutro
ETHUSDCEthereum / USDCCoinbase1.891,85 USDC+1,10%123,96 M+15,04%1.896,45 USDC1.868,83 USDC16,02 K
Neutro
ETHUSDTETHUSDT SPOTBybit1.893,43 USDT+1,09%120,09 M+58,94%1.897,99 USDT1.870,58 USDT27,07 K
Neutro
ETHUSDTEthereumBitkub1.896,08 USDT+1,43%117,74 M+57,74%1.900,63 USDT1.865,39 USDT37,31 K
Neutro
ETHUSDTEthereum / Tether USDPoloniex1.892,97 USDT+1,03%112,64 M+25,33%1.897,71 USDT1.870,66 USDT24,57 K
Neutro
ETHUSDTETHEREUM / USDTKCEX1.893,45 USDT+1,08%103,27 M+68,81%1.897,68 USDT1.870,61 USDT22,95 K
Neutro
ETHUSDTETH / USDT Spot Trading PairPhemex1.893,23 USDT+1,08%102,42 M+34,34%1.897,83 USDT1.870,61 USDT28,34 K
Neutro
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.891,32 USDC+1,10%89,43 M+20,20%1.895,71 USDC1.868,12 USDC18,85 K
Venda
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.892,72 USDT+1,10%84,52 M+8,19%1.897,00 USDT1.869,70 USDT22,67 M
Compra
ETHUSDTETHEREUM/TETHERUSWEEX1.893,44 USDT+0,84%80,15 M+8,75%1.897,80 USDT1.868,00 USDT24,92 K
Neutro
ETHUSD.PETH Perpetual Futures ContractDeribit1.892,15 USD+0,86%75,4 M+157,46%1.896,15 USD1.874,10 USD13,16 M
Compra
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.892,52 USDT+1,09%73,38 M+6,98%1.897,01 USDT1.869,79 USDT16,84 K
Neutro
ETHUSDTEthereum / Tether USWhiteBIT1.893,54 USDT+1,09%68,11 M−34,11%1.897,70 USDT1.870,58 USDT7,95 K
Neutro
ETHUSDTETHUSDT SPOTBitget1.893,40 USDT+1,09%46,66 M+38,25%1.897,85 USDT1.870,93 USDT9,92 K
Neutro
ETHBTC.PETH BTC PERPETUALPionex0,029400 BTC+0,41%44,89 M+1,38%0,029443 BTC0,029254 BTC10,03 K
Compra
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.890,69 USD+1,10%43,94 M+81,12%1.894,89 USD1.868,27 USD17,41 M
Neutro
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.892,51 USDT+1,08%43,57 M+15,24%1.896,69 USDT1.869,80 USDT9,8 K
Neutro
ETHUSDTEthereum/USD Tether SpotBingX1.893,44 USDT+1,09%43,4 M+38,88%1.897,55 USDT1.870,76 USDT9,59 K
Neutro
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1.891,01 USD+1,07%41,05 M+55,71%1.895,49 USD1.868,68 USD8,62 M
Compra
ETHUSDTEthereum / TetherKuCoin1.893,40 USDT+1,10%39,13 M+25,06%1.897,71 USDT1.870,90 USDT6,95 K
Neutro
ETHUSDTEthereum / Tether USDHTX1.893,17 USDT+0,87%38,44 M+24,70%1.897,45 USDT1.868,73 USDT13,45 K
Neutro
ETHUSDTEthereum / Tether SPOTBITUNIX1.893,44 USDT+1,09%35,82 M+57,01%1.897,79 USDT1.870,52 USDT7,22 K
Neutro
ETHUSDTETHEREUM/TETHER USDTBitrue1.893,46 USDT+0,85%34,76 M+72,68%1.897,81 USDT1.868,34 USDT13,68 K
Neutro
ETHUSDTEthereum / TetherCrypto.com1.893,46 USDT+1,09%32,3 M+16,74%1.897,97 USDT1.870,79 USDT4,84 K
Neutro
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.893,62 USDT+1,06%32,13 M+42,54%1.897,82 USDT1.871,45 USDT6,12 K
Neutro
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.891,58 USD+1,17%29,18 M+815,42%1.895,28 USD1.868,00 USD356
Compra
ETHUSD.PETHUSD Perpetual ContractBybit1.890,17 USD+1,07%27,9 M+136,61%1.894,78 USD1.867,75 USD3,63 M
Neutro
ETHUSDEthereum / U. S. DollarKraken1.891,92 USD+1,11%27,87 M+64,31%1.895,70 USD1.869,10 USD5,35 K
Compra
ETHKRWEthereum / KRWUpBit2.665.000 KRW+0,76%25,97 M+62,56%2.669.000 KRW2.631.000 KRW6,24 K
Venda
ETHUSDEthereum / U.S. dollarBitstamp1.892,0 USD+1,11%20,95 M+37,26%1.896,2 USD1.868,9 USD2,93 K
Neutro
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.891,00 USD+1,11%18,06 M+49,92%1.895,44 USD1.868,17 USD4,77 M
Neutro
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.892,75 USDC+0,89%17,01 M+29,04%1.896,95 USDC1.874,00 USDC161
Compra
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.891,33 USDC+1,11%16,05 M+18,12%1.895,76 USDC1.868,13 USDC2,99 K
Neutro
ETHUSDC.PETHPERP Perpetual ContractBybit1.891,05 USDC+1,10%14,31 M+2,01%1.895,82 USDC1.868,25 USDC2,07 K
Neutro
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.891,09 USDC+1,09%13,25 M+6,79%1.895,55 USDC1.868,20 USDC3,46 K
Neutro
ETHUSDCETHEREUM/USD COINBitrue1.892,03 USDC+0,85%12,79 M+12,53%1.896,17 USDC1.866,59 USDC4,53 K
Neutro
ETHEUREthereum / EuroBitvavo1.639,9 EUR+1,18%11,69 M+142,72%1.642,9 EUR1.619,4 EUR1,23 K
Neutro
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.890,98 USDC+1,11%10,3 M−33,06%1.895,06 USDC1.868,45 USDC942
Neutro
ETHEUREthereum/EUROKX1.639,87 EUR+1,15%9,75 M+95,72%1.643,30 EUR1.619,28 EUR303
Neutro
ETHKRWEthereum / South Korean WonBithumb2.664.000 KRW+0,64%8,77 M+9,54%2.670.000 KRW2.634.000 KRW1,71 K
Venda
ETHUSDCEthereum/USDCOKX1.892,07 USDC+1,10%8,51 M+29,86%1.896,25 USDC1.867,67 USDC925
Neutro
ETHEUREthereum / EuroKraken1.639,99 EUR+1,16%8,26 M+55,13%1.643,41 EUR1.619,30 EUR1,32 K
Neutro
ETHUSDCEthereum / USD CoinWhiteBIT1.892,86 USDC+1,10%7,88 M+62,29%1.897,46 USDC1.869,19 USDC1,14 K
Compra
ETHUSDCEthereum / USD CoinKuCoin1.892,22 USDC+1,08%7,73 M+17,70%1.896,29 USDC1.869,40 USDC1,41 K
Neutro
ETHUSTEthereum / USTBitfinex1.893,60000000 USDT+1,09%7,06 M+47,18%1.897,80000000 USDT1.871,10000000 USDT2,22 K
Compra
ETHUSDCETHUSDC SPOTBybit1.892,01 USDC+1,09%6,6 M+106,63%1.896,55 USDC1.869,37 USDC1,22 K
Neutro
ETHTRYEthereum / Türk lirasıWhiteBIT90.365,94 TRY+1,13%6,01 M−9,96%90.586,00 TRY89.133,84 TRY764
Compra
ETHEUREthereum / EuroWhiteBIT1.640,30 EUR+1,12%5,86 M+10,21%1.643,58 EUR1.619,89 EUR917
Neutro
ETHUSDEthereum/USDOKX1.892,37 USD+1,11%5,46 M+93,77%1.897,29 USD1.869,24 USD974
Compra
ETHUSDCETHEREUM/USD COINWEEX1.891,86 USDC+0,85%5,39 M+2,24%1.896,33 USDC1.866,39 USDC1,48 K
Neutro
ETHTRYEthereum / Turkish LiraBinance90.271 TRY+1,22%5,13 M+67,69%90.457 TRY89.087 TRY808
Compra
ETHUSDEthereum / DollarBitfinex1.894,10 USD+1,09%4,99 M−13,73%1.898,40 USD1.871,00 USD808
Neutro
ETHBTCEthereum / BitcoinBinance0,02939 BTC+0,38%4,88 M+20,47%0,02944 BTC0,02926 BTC823
Compra
ETHEUREthereum / EuroCoinbase1.640,02 EUR+1,17%4,7 M+83,44%1.643,12 EUR1.619,29 EUR742
Neutro
ETHUSDEthereum / U.S. DollarGemini1.893,03 USD+1,16%4,43 M+13,97%1.896,08 USD1.869,47 USD574
Neutro
ETHRLUSDETHRL / U.S. DollarGemini1.893,030000 USD+1,16%4,43 M+13,97%1.896,080000 USD1.869,470000 USD574
Neutro
ETHUSDCETHU / SDCGemini1.893,030000 USDC+1,16%4,43 M+13,97%1.896,080000 USDC1.869,470000 USDC574
Neutro
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1.898,77 USDT+1,10%4,35 M+46,16%1.903,13 USDT1.875,55 USDT389
Neutro
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1.898,00 USD+0,96%4,16 M+86,17%1.899,50 USD1.878,25 USD366,6 K
Neutro
ETHJPYEthereum / JPYBinance301.514 JPY+1,11%3,89 M−1,55%302.078 JPY297.834 JPY778
Neutro
ETHEURETHEUR SPOTBybit1.640,14 EUR+1,17%3,64 M−2,35%1.642,78 EUR1.619,24 EUR440
Neutro
ETHUSDCETHEREUM/USDCBloFin1.892,04 USDC+1,10%3,64 M+9,45%1.896,26 USDC1.869,14 USDC829
Neutro
ETHUSDCETH / USDC Spot Trading PairPhemex1.892,93 USDC+1,18%3,6 M+0,87%1.896,99 USDC1.867,98 USDC811
Compra
ETHUSDTEthereum / TetherBitstamp1.894,0 USDT+1,07%3,55 M+144,39%1.898,1 USDT1.871,3 USDT1,02 K
Neutro
ETHUST.PETHF0 / USTF0Bitfinex1.894,30 USDT+1,05%3,54 M+133,32%1.898,80 USDT1.871,80 USDT505
Compra
ETHUSDCEthereum/USD Coin SpotBingX1.892,01 USDC+1,10%3,44 M+23,83%1.896,37 USDC1.869,10 USDC664
Neutro
ETHUSDCETHEREUM / USDCKCEX1.892,05 USDC+1,10%3,39 M+20,73%1.896,33 USDC1.869,12 USDC656
Venda
ETHEUREthereum / EuroBitstamp1.641,1 EUR+1,24%2,95 M+64,95%1.643,3 EUR1.619,7 EUR437
Neutro
ETHBTCEthereum / BitcoinWhiteBIT0,029406 BTC+0,42%2,83 M+29,59%0,029450 BTC0,029249 BTC374
Compra
ETHEUREthereum / EuroBinance1.640,07 EUR+1,18%2,62 M+30,89%1.643,33 EUR1.619,40 EUR456
Neutro
ETHBTCEthereum / BitcoinBitfinex0,029398 BTC+0,41%2,6 M+162,54%0,029439 BTC0,029250 BTC939
Compra
ETHUSDT.5SETH5xShort/TetherGate0,003845 USDT−5,69%2,59 M+28,14%0,004096 USDT0,003810 USDT304,52 M
Venda
ETHUSDT.5LETH5xLong/TetherGate0,011422 USDT+5,55%2,56 M+17,27%0,011507 USDT0,010766 USDT77 M
Venda