Começar
EthereumEthereumEthereum
#2#2#2

Ethereum

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercadosDerivativosETFs

Bolsas

Obtenha cotações de Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.884,51 USDT+0,66%5,3 B+27,00%1.888,86 USDT1.869,69 USDT663,03 K
Venda
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.884,27 USDT+0,65%4,03 B+25,70%1.889,00 USDT1.870,01 USDT944,33 M
Venda
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.884,47 USDT+0,66%3,8 B+25,15%1.888,43 USDT1.869,69 USDT519,5 K
Venda
ETHUSDT.PEthereum/TetherUSToobit1.884,66 USDT+0,66%3,33 B+27,19%1.888,54 USDT1.869,69 USDT495,78 K
Venda
ETHUSDT.PETH USDT PERPETUALPionex1.884,52 USDT+0,66%2,19 B+23,15%1.888,26 USDT1.869,69 USDT309,98 K
Venda
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.884,66 USDT+0,67%1,82 B+44,00%1.888,58 USDT1.869,69 USDT292,72 K
Venda
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.883,61 USDC+0,67%1,81 B+16,23%1.887,44 USDC1.868,13 USDC197,48 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractBybit1.884,63 USDT+0,66%1,58 B+38,63%1.888,49 USDT1.869,67 USDT177,24 K
Venda
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.884,35 USDT+0,65%1,55 B+38,24%1.888,49 USDT1.869,67 USDT177,86 K
Venda
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.883,09 USDC+0,67%1,25 B+21,49%1.887,03 USDC1.868,12 USDC168,98 K
Venda
ETHUSDT.PEthereum perpetual contractWhiteBIT1.887,81 USDT+0,70%1,13 B−34,56%1.891,67 USDT1.872,63 USDT58,76 K
Venda
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.884,55 USDT+0,66%1,02 B+33,95%1.888,34 USDT1.869,69 USDT122,91 K
Venda
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.884,57 USDT+0,64%1 B+43,11%1.888,50 USDT1.870,10 USDT114,47 K
Venda
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.884,37 USDT+0,64%455,38 M+40,78%1.888,51 USDT1.869,87 USDT58,2 K
Venda
ETHUSDTEthereum / TetherUSBinance1.885,17 USDT+0,64%389,09 M+58,20%1.889,00 USDT1.870,29 USDT67,27 K
Venda
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.884,30 USDT+0,65%328,43 M+26,12%1.888,13 USDT1.869,69 USDT39,51 K
Venda
ETHUSDTETH/USDT TETHERCoinW1.885,24 USDT+0,64%219,75 M+66,18%1.888,85 USDT1.870,77 USDT48,68 K
Venda
ETHUSDC.PEthereum/USD coinToobit1.883,05 USDC+0,66%193,66 M+13,03%1.886,81 USDC1.868,12 USDC32,47 K
Venda
ETHUSDTEthereum / USDTMEXC1.885,41 USDT+0,66%184,03 M+50,76%1.888,70 USDT1.870,41 USDT32,97 K
Venda
ETHUSDTETHEREUM/USD TETHERBloFin1.885,41 USDT+0,67%158,35 M+42,79%1.888,85 USDT1.870,64 USDT30,12 K
Venda
ETHUSDTEthereum/TetherGate1.885,38 USDT+0,66%151,61 M+58,61%1.889,27 USDT1.870,93 USDT23,47 K
Venda
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.884,65 USDT+0,67%139,97 M+86,21%1.888,24 USDT1.869,69 USDT24,8 K
Venda
ETHUSDCEthereum / USD CoinBinance1.883,94 USDC+0,67%138,4 M+17,72%1.887,65 USDC1.869,11 USDC19,45 K
Venda
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.882,43 USD+0,66%136,83 M+48,61%1.886,35 USD1.867,85 USD19,27 M
Venda
ETHUSDEthereum / USDCrypto.com1.883,89 USD+0,66%136,56 M+71,92%1.887,68 USD1.868,92 USD15,61 K
Venda
ETHUSDTEthereum/USDTOKX1.885,41 USDT+0,65%129,98 M+52,98%1.889,00 USDT1.870,77 USDT15,57 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.883,19 USDC+0,67%124,47 M+22,19%1.886,75 USDC1.868,13 USDC16,85 K
Venda
ETHUSDEthereum / US DollarCoinbase1.883,51 USD+0,65%117,49 M+12,86%1.887,41 USD1.868,83 USD9,81 K
Venda
ETHUSDCEthereum / USDCCoinbase1.883,70 USDC+0,66%117,48 M+12,88%1.887,41 USDC1.868,83 USDC9,81 K
Venda
ETHUSDTETHUSDT SPOTBybit1.885,38 USDT+0,66%112,51 M+53,30%1.889,28 USDT1.870,58 USDT20,42 K
Venda
ETHUSDTEthereum / Tether USDPoloniex1.885,45 USDT+0,63%112,12 M+24,76%1.888,81 USDT1.870,66 USDT20,8 K
Venda
ETHUSDTEthereumBitkub1.882,74 USDT+0,72%110,2 M+51,89%1.891,92 USDT1.865,39 USDT30,72 K
Venda
ETHUSDTETHEREUM / USDTKCEX1.885,26 USDT+0,65%100,88 M+72,61%1.888,87 USDT1.870,61 USDT18,78 K
Venda
ETHUSDTETH / USDT Spot Trading PairPhemex1.884,96 USDT+0,64%99,33 M+35,94%1.888,74 USDT1.870,61 USDT22,76 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.883,06 USDC+0,66%86,67 M+24,11%1.886,81 USDC1.868,12 USDC13,56 K
Venda
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.884,51 USDT+0,66%82,32 M+9,73%1.888,74 USDT1.869,70 USDT14,73 M
Venda
ETHUSDTETHEREUM/TETHERUSWEEX1.885,30 USDT+0,41%78,67 M+11,37%1.889,00 USDT1.868,00 USDT21,98 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.884,64 USDT+0,67%71,19 M+6,05%1.888,24 USDT1.869,79 USDT12,83 K
Venda
ETHUSD.PETH Perpetual Futures ContractDeribit1.883,80 USD+0,42%70,32 M+156,30%1.887,00 USD1.874,10 USD4,81 M
Venda
ETHUSDTEthereum / Tether USWhiteBIT1.885,32 USDT+0,65%68,89 M−43,06%1.888,83 USDT1.870,58 USDT6,8 K
Venda
ETHBTC.PETH BTC PERPETUALPionex0,029353 BTC+0,25%43,48 M+0,98%0,029370 BTC0,029254 BTC7,65 K
Compra
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.884,64 USDT+0,66%42,41 M+15,30%1.887,75 USDT1.869,80 USDT7,84 K
Venda
ETHUSDTETHUSDT SPOTBitget1.885,50 USDT+0,67%41,8 M+24,12%1.889,19 USDT1.870,93 USDT6,44 K
Venda
ETHUSDTEthereum/USD Tether SpotBingX1.885,16 USDT+0,65%41,8 M+37,47%1.888,75 USDT1.870,76 USDT7,19 K
Venda
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.882,41 USD+0,66%41,42 M+76,75%1.885,73 USD1.868,27 USD12,87 M
Venda
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1.883,11 USD+0,65%39,83 M+47,15%1.886,88 USD1.868,68 USD6,41 M
Venda
ETHUSDTEthereum / Tether USDHTX1.885,52 USDT+0,46%38,68 M+27,54%1.888,87 USDT1.868,73 USDT12,2 K
Venda
ETHUSDTEthereum / TetherKuCoin1.885,21 USDT+0,66%36,73 M+19,70%1.888,88 USDT1.870,90 USDT4,67 K
Venda
ETHUSDTEthereum / Tether SPOTBITUNIX1.885,29 USDT+0,66%34,31 M+57,01%1.889,00 USDT1.870,52 USDT5,49 K
Venda
ETHUSDTETHEREUM/TETHER USDTBitrue1.885,31 USDT+0,42%33,64 M+75,16%1.888,75 USDT1.868,34 USDT12,15 K
Venda
ETHUSDTEthereum / TetherCrypto.com1.885,35 USDT+0,66%31,18 M+15,99%1.889,33 USDT1.870,79 USDT3,55 K
Venda
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.885,59 USD+0,85%29,04 M+822,58%1.885,88 USD1.868,00 USD249
Venda
ETHUSDEthereum / U. S. DollarKraken1.883,52 USD+0,66%28,8 M+82,48%1.886,80 USD1.869,10 USD4,23 K
Venda
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.886,41 USDT+0,68%27,98 M+22,89%1.889,64 USDT1.871,45 USDT3,45 K
Venda
ETHUSD.PETHUSD Perpetual ContractBybit1.882,19 USD+0,64%27,4 M+133,66%1.885,81 USD1.867,75 USD2,6 M
Venda
ETHKRWEthereum / KRWUpBit2.655.000 KRW+0,38%24,64 M+59,65%2.659.000 KRW2.631.000 KRW5,02 K
Venda
ETHUSDEthereum / U.S. dollarBitstamp1.883,8 USD+0,67%19,46 M+32,49%1.887,2 USD1.868,9 USD1,64 K
Venda
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.883,04 USD+0,68%17,73 M+55,42%1.886,49 USD1.868,17 USD3,55 M
Venda
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.884,60 USDC+0,46%17,42 M+22,26%1.885,00 USDC1.874,00 USDC75
Venda
ETHUSDC.PETHPERP Perpetual ContractBybit1.883,44 USDC+0,70%15,6 M+26,10%1.886,10 USDC1.868,25 USDC1,58 K
Venda
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.883,33 USDC+0,68%15,55 M+22,02%1.886,95 USDC1.868,13 USDC2,08 K
Venda
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.883,00 USDC+0,66%13,2 M+5,91%1.886,40 USDC1.868,20 USDC2,94 K
Venda
ETHUSDCETHEREUM/USD COINBitrue1.883,90 USDC+0,42%12,29 M+12,90%1.887,31 USDC1.866,59 USDC3,84 K
Venda
ETHEUREthereum / EuroBitvavo1.633,1 EUR+0,76%11,21 M+138,46%1.636,1 EUR1.619,4 EUR789
Venda
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.882,93 USDC+0,68%10,44 M−34,83%1.886,46 USDC1.868,45 USDC710
Venda
ETHEUREthereum/EUROKX1.632,88 EUR+0,71%10,2 M+128,21%1.635,83 EUR1.619,28 EUR230
Venda
ETHUSDCEthereum/USDCOKX1.883,66 USDC+0,65%8,56 M+34,40%1.887,02 USDC1.867,67 USDC743
Venda
ETHKRWEthereum / South Korean WonBithumb2.655.000 KRW+0,30%8,48 M+6,71%2.660.000 KRW2.634.000 KRW1,36 K
Venda
ETHEUREthereum / EuroKraken1.633,02 EUR+0,73%8,35 M+72,32%1.635,97 EUR1.619,30 EUR1,02 K
Venda
ETHUSDCEthereum / USD CoinWhiteBIT1.884,49 USDC+0,65%7,78 M+66,27%1.888,83 USDC1.869,19 USDC926
Venda
ETHUSDCEthereum / USD CoinKuCoin1.883,97 USDC+0,64%7,54 M+18,16%1.887,34 USDC1.869,40 USDC1,17 K
Venda
ETHUSTEthereum / USTBitfinex1.886,50000000 USDT+0,72%6,5 M+43,04%1.889,00000000 USDT1.871,10000000 USDT1,74 K
Venda
ETHUSDCETHUSDC SPOTBybit1.883,86 USDC+0,66%6,45 M+110,75%1.887,45 USDC1.869,37 USDC1,04 K
Venda
ETHTRYEthereum / Türk lirasıWhiteBIT89.983,78 TRY+0,70%5,81 M−13,04%90.212,22 TRY89.133,84 TRY498
Compra
ETHEUREthereum / EuroWhiteBIT1.633,20 EUR+0,68%5,78 M+9,91%1.636,80 EUR1.619,89 EUR739
Venda
ETHUSDEthereum/USDOKX1.883,72 USD+0,64%5,22 M+93,82%1.887,77 USD1.869,24 USD740
Venda
ETHUSDCETHEREUM/USD COINWEEX1.884,06 USDC+0,44%5,18 M+0,85%1.887,60 USDC1.866,39 USDC1,24 K
Venda
ETHTRYEthereum / Turkish LiraBinance89.866 TRY+0,77%5,02 M+67,32%90.020 TRY89.087 TRY613
Compra
ETHBTCEthereum / BitcoinBinance0,02935 BTC+0,24%4,93 M+25,63%0,02937 BTC0,02926 BTC718
Compra
ETHEUREthereum / EuroCoinbase1.632,92 EUR+0,73%4,56 M+88,31%1.636,22 EUR1.619,29 EUR502
Venda
ETHUSDEthereum / DollarBitfinex1.885,90 USD+0,66%4,36 M−25,09%1.889,30 USD1.871,00 USD426
Venda
ETHRLUSDETHRL / U.S. DollarGemini1.884,470000 USD+0,70%4,34 M+13,05%1.887,420000 USD1.869,470000 USD446
Venda
ETHUSDEthereum / U.S. DollarGemini1.884,47 USD+0,70%4,34 M+13,05%1.887,42 USD1.869,47 USD446
Venda
ETHUSDCETHU / SDCGemini1.884,470000 USDC+0,70%4,34 M+13,04%1.887,420000 USDC1.869,470000 USDC446
Venda
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1.892,04 USDT+0,74%4,27 M+33,79%1.894,68 USDT1.875,55 USDT274
Venda
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1.889,25 USD+0,49%4,13 M+91,39%1.891,25 USD1.878,25 USD218,98 K
Venda
ETHJPYEthereum / JPYBinance300.357 JPY+0,72%3,98 M+8,67%300.779 JPY297.834 JPY607
Venda
ETHUSDCETHEREUM/USDCBloFin1.883,99 USDC+0,67%3,49 M+14,60%1.887,55 USDC1.869,14 USDC581
Venda
ETHEURETHEUR SPOTBybit1.633,77 EUR+0,77%3,48 M−4,50%1.636,27 EUR1.619,24 EUR304
Venda
ETHUSDCETH / USDC Spot Trading PairPhemex1.883,33 USDC+0,67%3,47 M+0,45%1.887,94 USDC1.867,98 USDC610
Venda
ETHUSDCEthereum/USD Coin SpotBingX1.883,72 USDC+0,66%3,3 M+22,12%1.887,60 USDC1.869,10 USDC472
Venda
ETHUSDTEthereum / TetherBitstamp1.885,7 USDT+0,63%3,21 M+130,09%1.887,2 USDT1.871,3 USDT805
Venda
ETHUSDCETHEREUM / USDCKCEX1.883,88 USDC+0,66%3,19 M+16,88%1.887,60 USDC1.869,12 USDC473
Venda
ETHUST.PETHF0 / USTF0Bitfinex1.886,00 USDT+0,61%2,95 M+83,69%1.890,40 USDT1.871,80 USDT175
Venda
ETHEUREthereum / EuroBitstamp1.633,8 EUR+0,79%2,81 M+36,99%1.635,5 EUR1.619,7 EUR288
Venda
ETHBTCEthereum / BitcoinWhiteBIT0,029345 BTC+0,21%2,78 M+21,96%0,029359 BTC0,029249 BTC300
Compra
ETHUSD28Q2026ETH Futures Contract (Aug 2026)Deribit1.885,25 USD+0,48%2,62 M+1,97%1.888,25 USD1.875,50 USD54,85 K
Venda
ETHUSDT.5LETH5xLong/TetherGate0,011182 USDT+3,34%2,48 M+10,86%0,011282 USDT0,010766 USDT56,86 M
Venda
ETHBTCEthereum/Bitcoin SpotBingX0,029344 BTC+0,27%2,47 M−5,62%0,029349 BTC0,029242 BTC582
Venda
ETHEUREthereum / EuroBinance1.633,38 EUR+0,77%2,45 M+25,15%1.636,03 EUR1.619,40 EUR298
Venda