GRAM / TetherUS PERPETUAL CONTRACT
Sem negociações
Sem negociações
Bolsas
Obtenha cotações de GRAM / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Var % | Vol em USD 24h | Var. de vol. % 24h | Мáx | Мín | Vol | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 GRAMUSDT.PGRAM (PREV. TONCOIN)/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,467 USDT | −3,80% | 21,77 M | +54,21% | 1,525 USDT | 1,431 USDT | 5,54 M | Venda |
| GRAMUSDT.PGRAM / TetherUS PERPETUAL CONTRACT |  Binance | 1,467 USDT | −3,74% | 21,44 M | +103,98% | 1,524 USDT | 1,431 USDT | 5,63 M | Venda |
| GRAMUSDT.PGRAM / Tether USD PERPETUAL CONTRACT |  LBANK | 1,468 USDT | −3,67% | 14,69 M | +49,98% | 1,524 USDT | 1,434 USDT | 3,17 M | Venda |
| GRAMUSDT.PGRAMUSDT Perpetual Contract |  Bybit | 1,467 USDT | −3,80% | 13,4 M | +54,45% | 1,525 USDT | 1,412 USDT | 4,51 M | Venda |
| GRAMUSDT.PGRAMUSDT Perpetual Contract |  Zoomex | 1,467 USDT | −3,80% | 13,31 M | +54,07% | 1,525 USDT | 1,412 USDT | 4,51 M | Venda |
| GRAMUSDTGRAM / TetherUS | Binance | 1,468 USDT | −3,67% | 9,76 M | +85,66% | 1,527 USDT | 1,434 USDT | 2,16 M | Venda |
| GRAMUSDT.PGram perpetual contract |  WhiteBIT | 1,4759 USDT | −3,94% | 8 M | +3,85% | 1,5371 USDT | 1,4319 USDT | 884,05 K | Neutro |
| GRAMUSDT.PGRAMUSDT Perpetual Swap Contract |  OKX | 1,467 USDT | −3,68% | 7,87 M | +130,98% | 1,524 USDT | 1,428 USDT | 3,84 M | Venda |
| GRAMUSDTGRAMUSDT SPOT | Bybit | 1,468 USDT | −3,74% | 7,64 M | +96,28% | 1,525 USDT | 1,434 USDT | 1,55 M | Venda |
| GRAMUSDTGram / Tether US | WhiteBIT | 1,468 USDT | −3,61% | 3,99 M | +4,44% | 1,528 USDT | 1,435 USDT | 551,29 K | Neutro |
| GRAMUSDTGram/USDT | OKX | 1,468 USDT | −3,74% | 3,95 M | +75,26% | 1,525 USDT | 1,434 USDT | 859,08 K | Venda |
| GRAMUSDT.PGRAMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4679 USDT | −3,77% | 3,39 M | +208,28% | 1,5254 USDT | 1,4319 USDT | 717,89 K | Venda |
| GRAMUSDTGRAM (PREV. TONCOIN)/TETHERUS |  WEEX | 1,469 USDT | −5,29% | 3,19 M | +70,64% | 1,555 USDT | 1,434 USDT | 913,47 K | Venda |
| GRAMUSDTGRAM (prev. Toncoin)/Tether |  Gate | 1,4678 USDT | −3,75% | 3,09 M | +68,86% | 1,5248 USDT | 1,4338 USDT | 523,48 K | Venda |
| GRAMTONUSDT.PGram/USD Tether Perpetual Contract |  BingX | 1,468 USDT | −3,67% | 2,8 M | +5,56% | 1,524 USDT | 1,430 USDT | 515,8 K | Venda |
| GRAMUSDT.PGram / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,468 USDT | −3,61% | 2,32 M | +99,93% | 1,524 USDT | 1,433 USDT | 647,73 K | Venda |
| GRAMUSDTGram (prev. Toncoin) / Tether |  KuCoin | 1,468 USDT | −3,74% | 1,68 M | +36,17% | 1,525 USDT | 1,435 USDT | 238,69 K | Venda |
| GRAMUSDTGRAM(prev.Toncoin) / USDT |  MEXC | 1,468 USDT | −3,67% | 1,35 M | +54,31% | 1,524 USDT | 1,437 USDT | 301,42 K | Venda |
| GRAMUSDT.PGram / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,468 USDT | −3,67% | 1,27 M | −11,62% | 1,524 USDT | 1,431 USDT | 355,41 K | Venda |
| GRAMUSDCGram / USD Coin | WhiteBIT | 1,465 USDC | −5,12% | 1,01 M | −17,11% | 1,534 USDC | 1,436 USDC | 87,86 K | Venda |
| GRAMUSDT.PGRAM Linear Perpetual Futures Contract |  Phemex | 1,467 USDT | −3,68% | 962,05 K | +28,28% | 1,524 USDT | 1,429 USDT | 124,87 K | Venda |
| GRAMUSDTGRAM / USDT Spot Trading Pair | Phemex | 1,466 USDT | −3,93% | 691,3 K | +6,45% | 1,533 USDT | 1,437 USDT | 59,83 K | Venda |
| GRAMUSDCGRAM / USD Coin | Binance | 1,468 USDC | −3,74% | 623,23 K | +64,54% | 1,524 USDC | 1,435 USDC | 128,67 K | Venda |
| GRAMUSD.UMM2031GRAMUSD UM X-Perp Contract (Jun 2031) | OKX | 1,467 USD | −3,80% | 523,77 K | +157,45% | 1,524 USD | 1,432 USD | 123,1 K | Venda |
| GRAMUSDTGRAMUSDT SPOT | Bitget | 1,469 USDT | −3,67% | 487,37 K | +150,49% | 1,525 USDT | 1,434 USDT | 141,11 K | Venda |
| GRAMEURGram / Euro | WhiteBIT | 1,302 EUR | −4,34% | 486,55 K | −8,11% | 1,365 EUR | 1,269 EUR | 44,88 K | Neutro |
| GRAMUSDTGram / Tether SPOT | BITUNIX | 1,468 USDT | −3,67% | 447,12 K | +63,21% | 1,524 USDT | 1,434 USDT | 112,19 K | Venda |
| GRAMUSDCGRAMUSDC SPOT | Bybit | 1,468 USDC | −3,74% | 391,28 K | +124,27% | 1,524 USDC | 1,436 USDC | 89,03 K | Venda |
| GRAMUSDTGram / USDT | KCEX | 1,469 USDT | −3,74% | 390,84 K | +100,97% | 1,525 USDT | 1,438 USDT | 57,32 K | Venda |
| GRAMUSDT.PGRAM USDT PERPETUAL |  Pionex | 1,467 USDT | −3,74% | 348,18 K | +93,94% | 1,524 USDT | 1,431 USDT | 83,7 K | Venda |
| GRAMTRYGRAM / Turkish Lira | Binance | 72,21 TRY | −3,67% | 329,31 K | +50,07% | 74,90 TRY | 70,60 TRY | 72,14 K | Venda |
| GRAMUSDTGRAM / Tether USD |  HTX | 1,4784 USDT | −4,74% | 280,2 K | +141,54% | 1,5600 USDT | 1,4676 USDT | 149,11 K | Venda |
| GRAMUSDC.PGRAMPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,468 USDC | −3,67% | 267,57 K | +248,86% | 1,524 USDC | 1,432 USDC | 77,61 K | Venda |
| GRAMUSDT.PGRAM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,468 USDT | −3,80% | 178,44 K | +9,73% | 1,525 USDT | 1,428 USDT | 24,81 K | Venda |
| GRAMUSDTGRAM/USD TETHER | BloFin | 1,466 USDT | −3,62% | 167,7 K | +71,32% | 1,526 USDT | 1,434 USDT | 21,45 K | Venda |
| GRAMEURGram / Euro |  Bitvavo | 1,3076 EUR | −3,37% | 157,77 K | +116,02% | 1,3551 EUR | 1,2769 EUR | 17,92 K | Neutro |
| GRAMTONUSDTGram/USD Tether Spot | BingX | 1,468 USDT | −3,74% | 140,44 K | −0,48% | 1,525 USDT | 1,438 USDT | 13,86 K | Venda |
| GRAMKRWGRAM / South Korean Won |  Bithumb | 1.987,0000 KRW | −2,98% | 68,11 K | +228,31% | 2.051,0000 KRW | 1.952,0000 KRW | 22,12 K | Venda |
| GRAMUSDCGram/USDC | OKX | 1,467 USDC | −3,68% | 61,2 K | −14,27% | 1,521 USDC | 1,433 USDC | 6,42 K | Venda |
| GRAMEURGRAM(prev.Toncoin) / EUR | MEXC | 1,307 EVC | −3,47% | 58,96 K | −3,37% | 1,355 EVC | 1,282 EVC | 4,86 K | Venda |
| GRAMUSDCGRAM(prev.Toncoin) / USDC | MEXC | 1,467 USDC | −3,74% | 56,64 K | +4,39% | 1,524 USDC | 1,441 USDC | 5,24 K | Venda |
| GRAMUSDT.5LGRAM5xLong/Tether | Gate | 0,15409 USDT | −21,87% | 31,3 K | +129,75% | 0,19607 USDT | 0,13848 USDT | 56,63 K | Venda |
| GRAMEURGRAMEUR SPOT | Bybit | 1,306 EUR | −3,47% | 27,95 K | −62,04% | 1,353 EUR | 1,278 EUR | 7,25 K | Venda |
| GRAMUSDT.5SGRAM5xShort/Tether | Gate | 0,005694 USDT | +14,11% | 21,59 K | +5,56% | 0,006437 USDT | 0,004989 USDT | 618,89 K | Venda |
| GRAMUSDCGram (prev. Toncoin) / USD Coin | KuCoin | 1,465 USDC | −3,81% | 18,39 K | +81,51% | 1,521 USDC | 1,437 USDC | 2,8 K | Venda |
| GRAMUSDCGRAM (PREV. TONCOIN)/USD COIN | WEEX | 1,468 USDC | −5,23% | 18,36 K | +1.986,87% | 1,553 USDC | 1,435 USDC | 6,2 K | Venda |
| GRAMUSDT.3LGRAM3xLong/Tether | Gate | 0,08758 USDT | −11,36% | 11,74 K | +26,49% | 0,09837 USDT | 0,08128 USDT | 38,97 K | Baixa forte |
| GRAMUSDCGRAMUSDC SPOT | Bitget | 1,468 USDC | −3,74% | 11,35 K | +87,35% | 1,525 USDC | 1,435 USDC | 3,56 K | Venda |
| GRAMEURGram/EUR | OKX | 1,308 EUR | −3,47% | 10 K | −51,73% | 1,350 EUR | 1,280 EUR | 2,14 K | Venda |
| GRAMUSDT.3SGRAM3xShort/Tether | Gate | 0,007315 USDT | +10,98% | 9,2 K | +24,96% | 0,007646 USDT | 0,006587 USDT | 343,49 K | Venda |
| GRAMUSDGram / USD |  Crypto.com | 1,4653 USD | −3,71% | 6,58 K | −13,10% | 1,5217 USD | 1,4369 USD | 2,85 K | Venda |
| GRAMUSDTGram / Tether | Crypto.com | 1,4616 USDT | −4,60% | 5,63 K | +216,97% | 1,5210 USDT | 1,4385 USDT | 2,58 K | Venda |
| GRAMTHBGram |  Bitkub | 49,37 THB | −5,15% | 2,65 K | +29,29% | 51,88 THB | 49,06 THB | 432 | Neutro |
| GRAMIDRGRAM / IDR | Binance | 26.191 IDR | −5,35% | 2,64 K | +223,98% | 26.661 IDR | 25.754 IDR | 61 | Venda |
| GRAMTRYGram/Turkish lira | OKX | 72,14 TRY | −4,17% | 2,52 K | +63,67% | 74,84 TRY | 70,80 TRY | 25 | Neutro |
| GRAMEURGRAMEUR SPOT | Bitget | 1,304 EUR | −4,05% | 1,28 K | +575,52% | 1,359 EUR | 1,284 EUR | 468 | Venda |
| GRAMBTCGram / BTC |  UpBit | 0,000017410 BTC | −2,68% | 1,07 K | −45,97% | 0,000017540 BTC | 0,000017410 BTC | 528 | Venda |
| GRAMUSDTGRAM / TetherUS |  Binance.US | 1,460 USDT | −4,26% | 429 | −53,63% | 1,527 USDT | 1,460 USDT | 99 | Venda |
| GRAMTHBGram / Thai Baht |  Bitazza | 49,000 THB | −3,99% | 327 | +1.734,28% | 51,196 THB | 49,000 THB | 223 | Neutro |
| GRAMUSDTGram / USD Tether | Bitazza | 1,447 USDT | −4,80% | 325 | +1.724,85% | 1,521 USDT | 1,447 USDT | 223 | Baixa forte |
| GRAMUSDTTon Network / Tether USD |  Poloniex | 1,451 USDT | −5,16% | 166 | +668,76% | 1,490 USDT | 1,451 USDT | 107 | Venda |
| GRAMUSDTGram / USDT | UpBit | 2,4940 USDT | +0,08% | 127 | +2,00% | 2,4940 USDT | 2,4920 USDT | 51 | Neutro |
| GRAMRLUSDGRAMRL / U.S. Dollar |  Gemini | 1,513300 USD | −0,87% | 49 | +0,42% | 1,526500 USD | 1,513300 USD | 0 | Neutro |
| GRAMUSDGRAM / U.S. Dollar | Gemini | 1,513300 USD | −0,87% | 49 | +0,42% | 1,526500 USD | 1,513300 USD | 0 | Neutro |
| GRAMUSDCGRAMU / SDC | Gemini | 1,513300 USDC | −0,87% | 49 | +0,42% | 1,526500 USDC | 1,513300 USDC | 0 | Neutro |
| TONCOINWETH_4B62FAWrapped TON Coin / Wrapped Ether on Ethereum (0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b) |  Uniswap v3 (Ethereum) | 0,0005620 WETH | −1,31% | — | — | 0,0005682 WETH | 0,0005620 WETH | 1,49 K | Venda |
| GRAMUSDC.PGRAM / USD COIN PERPETUAL CONTRACT |  CoinEx | 1,4438 USDC | 0,00% | — | — | 1,4438 USDC | 1,4438 USDC | 0 | Compra |
| TONTON / USDT |  STON.fi (TON) | 1,47003 USD | −3,79% | — | — | 1,52801 USD | 1,44450 USD | 305,14 K | Venda |
| GRAMUSDT.PGRAM vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,4676 USDT | −3,68% | — | — | 1,5237 USDT | 1,4316 USDT | 49,23 M | Venda |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 1,47003 USDT | −3,79% | — | — | 1,52801 USDT | 1,44450 USDT | 305,14 K | Venda |
| GRAMUSDT.Pgram |  XT.com | 1,466 USDT | −3,55% | — | — | 1,521 USDT | 1,429 USDT | 3,21 M | Venda |
| GRAMUSDT.PGRAM / Tether PERPETUAL FUTURES | MEXC | 1,468 USDT | −3,61% | — | — | 1,524 USDT | 1,432 USDT | 537,2 K | Venda |
| GRAMUSDTGRAM / TETHER |  WOO X | 1,46800 USDT | −3,65% | — | — | 1,52400 USDT | 1,43547 USDT | 1,29 M | Venda |
| TONTON / USDT |  STON.fi v2 (TON) | 1,45200 USD | −4,65% | — | — | 1,53917 USD | 1,20000 USD | 782,94 K | Venda |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1,45200 USDT | −4,65% | — | — | 1,53917 USDT | 1,20000 USDT | 782,94 K | Venda |
| GRAMUSDT.PGRAM / TETHER PERPETUAL FUTURES | WOO X | 1,5173 USDT | −0,45% | — | — | 1,5245 USDT | 1,5172 USDT | 870,21 K | Compra |
| TONCOINWrapped TON Coin / USDT |  Biswap v2 (BNB chain) | 1,608 USD | −1,20% | — | — | 1,627 USD | 1,603 USD | 161 | Compra |
| GRAMUSDT.PGRAM Perpetual LinearSwap Contract | HTX | 1,4682 USDT | −5,16% | — | — | 1,5523 USDT | 1,4369 USDT | 31,47 K | Venda |
| TONTON / USDT |  DeDust.io (TON) | 1,46926 USD | −3,48% | — | — | 1,52587 USD | 1,43944 USD | 106,95 K | Venda |
| GRAMWBTGram / WhiteBIT Coin | WhiteBIT | 0,01748 WBT | −1,74% | — | — | 0,01795 WBT | 0,01716 WBT | 188,97 K | Venda |
| GRAMUSD.PGRAM perpetual future quoted in USD |  Delta Exchange India | 1,463 USD | −4,07% | — | — | 1,524 USD | 1,432 USD | 736 | Venda |
| GRAMUSDT.PGRAM (PREV. TONCOIN) / TETHERUS PERPETUAL CONTRACT | Gate | 1,4686 USDT | −3,67% | — | — | 1,5248 USDT | 1,4312 USDT | 762,91 K | Venda |
| GRAMUSDT.PGram (prev. Toncoin)/Tether Perpetual Contract | KuCoin | 1,4686 USDT | −3,65% | — | — | 1,5243 USDT | 1,4323 USDT | 903,92 K | Venda |
| TONCOINUSDT_923DD5Wrapped TON Coin / Tether USD on BSC (0x923dD5668A0F373B714f8D230425ed7799c5d63D) | Biswap v2 (BNB chain) | 1,608 USDT | −1,20% | — | — | 1,627 USDT | 1,603 USDT | 100 | Compra |
| GRAMUSDC.PGRAM / Tether PERPETUAL FUTURES | MEXC | 1,466 USDC | −3,74% | — | — | 1,524 USDC | 1,433 USDC | 8,88 K | Venda |
| GRAMUSDTGRAM / TETHER | CoinEx | 1,5554 USDT | 0,00% | — | — | 1,5554 USDT | 1,5554 USDT | 0 | Compra |
| GRAMUSD1GRAM / USD1 | Binance | 1,469 USD1 | −3,67% | — | — | 1,521 USD1 | 1,451 USD1 | 2,32 K | Venda |
| GRAMUSD1.PGRAM / Tether PERPETUAL FUTURES | MEXC | 1,467 USD1 | −3,80% | — | — | 1,525 USD1 | 1,432 USD1 | 8,54 K | Venda |
| GRAMGUSDGRAM / Gemini Dollar | Gemini | 1,513300 GUSD | −0,87% | — | — | 1,526500 GUSD | 1,513300 GUSD | 0 | Neutro |
| GRAMUSDT.PGRAM / TETHER PERPETUAL CONTRACT | CoinEx | 1,4429 USDT | 0,00% | — | — | 1,4429 USDT | 1,4429 USDT | 0 | Compra |
| GRAMUGRAM / U | Binance | 1,468 U | −3,86% | — | — | 1,522 U | 1,447 U | 2,53 K | Venda |
| TONCOINWrapped TON Coin / Ether |  Uniswap v4 (Ethereum) | 1,45 USD | −5,30% | — | — | 1,45 USD | 1,45 USD | 912 | Baixa forte |
| TONCOINETH_3A424CWrapped TON Coin / Ether on Ethereum (0x3A424Cf6C0E93a07678DB0AB4fD0B8cd8a0f33d3) | Uniswap v4 (Ethereum) | 0,0005615 ETH | −1,38% | — | — | 0,0005615 ETH | 0,0005615 ETH | 628 | Venda |
| TONCOINWrapped TON Coin / WETH | Uniswap v3 (Ethereum) | 1,47 USD | −4,48% | — | — | 1,53 USD | 1,47 USD | 2,23 K | Baixa forte |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) | DeDust.io (TON) | 1,46926 USDT | −3,48% | — | — | 1,52587 USDT | 1,43944 USDT | 106,95 K | Venda |
| GRAMUSD1GRAM(prev.Toncoin) / USD1 | MEXC | 1,469 USD1 | −3,67% | — | — | 1,525 USD1 | 1,447 USD1 | 5,33 K | Venda |
| GRAMFDUSDGRAM / FDUSD | Binance | 1,468 FDUSD | −3,86% | — | — | 1,522 FDUSD | 1,438 FDUSD | 9,26 K | Venda |
| GRAMUSDCGRAM / USD COIN | CoinEx | 1,5524 USDC | 0,00% | — | — | 1,5524 USDC | 1,5524 USDC | 0 | Compra |
| GRAMUSD.PGram USD Perpetual | Crypto.com | 1,4599 USD | −4,76% | — | — | 1,4829 USD | 1,4304 USD | 579 | Venda |
| GRAMBTCGRAM / BITCOIN | CoinEx | 0,187242e-4 BTC | 0,00% | — | — | 0,187242e-4 BTC | 0,187242e-4 BTC | 0 | Compra |