Começar
HMSTR / TetherUSHMSTR / TetherUSHMSTR / TetherUS

HMSTR / TetherUS

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de HMSTR / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0001614 USDT−2,30%1,72 M−55,80%0,0001675 USDT0,0001584 USDT9,92 B
Baixa forte
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,0001612 USDT−2,48%1,4 M−31,04%0,0001676 USDT0,0001588 USDT8,09 B
Baixa forte
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0001613 USDT−2,36%1,28 M−1,52%0,0001674 USDT0,0001586 USDT7,26 B
Baixa forte
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0001613 USDT−2,36%1,17 M−51,96%0,0001675 USDT0,0001586 USDT6,7 B
Baixa forte
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0001612 USDT−2,48%701,3 K−30,98%0,0001676 USDT0,0001588 USDT4,05 B
Baixa forte
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0001610 USDT−2,42%699,36 K−31,14%0,0001680 USDT0,0001590 USDT4,05 B
Baixa forte
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0001612 USDT−2,36%621,27 K−61,71%0,0001674 USDT0,0001585 USDT603,06 K
Baixa forte
HMSTRUSDTHMSTR / TetherUSBinance0,0001616 USDT−2,30%508,13 K−48,66%0,0001677 USDT0,0001586 USDT3,05 B
Baixa forte
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0001614 USDT−2,24%438,2 K−31,46%0,0001675 USDT0,0001585 USDT2,51 B
Baixa forte
HMSTRTRYHMSTR / Turkish LiraBinance0,00797 TRY−1,24%258,91 K−60,31%0,00821 TRY0,00782 TRY1,59 B
Baixa forte
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0001614 USDT−2,24%194,2 K−53,21%0,0001675 USDT0,0001584 USDT1,13 B
Baixa forte
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001614 USDT−2,30%116,17 K−25,13%0,0001675 USDT0,0001586 USDT675,05 M
Baixa forte
HMSTRUSDTHamster Kombat / TetherKuCoin0,0001613 USDT−2,18%91,41 K−45,88%0,0001673 USDT0,0001584 USDT547,84 M
Baixa forte
HMSTRUSDTHMSTRUSDT SPOTBybit0,0001612 USDT−2,30%81,41 K−66,16%0,0001673 USDT0,0001586 USDT484,62 M
Baixa forte
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0001616 USDT−2,18%79,02 K−9,81%0,0001676 USDT0,0001587 USDT449,22 M
Baixa forte
HMSTRUSDTHamster Kombat / USDTMEXC0,0001615 USDT−2,30%57,18 K−11,91%0,0001676 USDT0,0001589 USDT325,6 M
Baixa forte
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0001604 USDT−0,19%53,27 K−59,27%0,0001624 USDT0,0001597 USDT102,48 M
Baixa forte
HMSTRUSDCHamster Kombat / USDCMEXC0,0001613 USDC−2,24%53,14 K+2,90%0,0001674 USDC0,0001586 USDC300,27 M
Baixa forte
HMSTRUSDTHamster Kombat/USDTOKX0,0001614 USDT−2,36%41,86 K−60,87%0,0001676 USDT0,0001589 USDT248,09 M
Baixa forte
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0,0001617 USDT−1,88%40,06 K−28,86%0,0001677 USDT0,0001592 USDT231,13 M
Baixa forte
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0001617 USDT−2,24%14,02 K−17,41%0,0001678 USDT0,0001589 USDT80,34 M
Baixa forte
HMSTRUSDTHMSTRUSDT SPOTBitget0,0001607 USDT−2,67%12,83 K−60,24%0,0001674 USDT0,0001585 USDT74,61 M
Baixa forte
HMSTRUSDCHMSTR / USD CoinBinance0,0001618 USDC−1,82%11,49 K−53,56%0,0001671 USDC0,0001586 USDC57,11 M
Baixa forte
HMSTRUSDTHamster Kombat/TetherGate0,0001604 USDT−2,73%8,4 K−77,29%0,0001674 USDT0,0001591 USDT48,31 M
Baixa forte
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0001613 USDT−2,30%6,85 K−61,20%0,0001675 USDT0,0001585 USDT39,81 M
Baixa forte
HMSTREURHamster Kombat / EuroBitvavo0,00014519 EUR−0,30%3,61 K−92,75%0,00014877 EUR0,00014252 EUR21,92 M
Baixa forte
HMSTRUSDHamster Kombat / USDCrypto.com0,00016096 USD−2,55%2,31 K+29,81%0,00016703 USD0,00015867 USD12,91 M
Baixa forte
HMSTRUSDHMSTR / U. S. DollarKraken0,0001607 USD−1,41%1,31 K−81,35%0,0001679 USD0,0001600 USD7,97 M
Baixa forte
HMSTRUSDCHamster Kombat/USDCOKX0,0001613 USDC−2,24%1,07 K+1.206,35%0,0001662 USDC0,0001613 USDC5,03 M
Venda
HMSTREURHamster Kombat/EUROKX0,0001426 EUR−2,33%1,07 K+149,90%0,0001480 EUR0,0001426 EUR180,18 K
Baixa forte
HMSTRUSDCHMSTRUSDC SPOTBybit0,0001604 USDC−2,02%775+44,15%0,0001666 USDC0,0001603 USDC4,15 M
Baixa forte
HMSTRTRYHamster Kombat/Turkish liraOKX0,008003 TRY−0,62%250+17,69%0,008158 TRY0,008003 TRY516,06 K
Baixa forte
HMSTREURHMSTR / EuroKraken0,0001472 EUR−3,35%186−49,44%0,0001472 EUR0,0001466 EUR1,13 M
Venda
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00016771 USDT0,00%——0,00016771 USDT0,00016771 USDT0
Venda
HMSTRUSDT.PHamster Kombat/Tether Perpetual ContractKuCoin0,0001612 USDT−2,42%——0,0001672 USDT0,0001586 USDT1,61 M
Baixa forte
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0,0001612 USDT−2,36%——0,0001675 USDT0,0001586 USDT35,73 M
Baixa forte
HMSTRUSD.PHamster Kombat USD PerpetualCrypto.com0,00016963 USD+6,19%——0,00016963 USD0,00016283 USD400
Venda
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0001614 USDT−2,30%——0,0001675 USDT0,0001585 USDT3,56 B
Baixa forte
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0001613 USDT−2,36%——0,0001675 USDT0,0001587 USDT235,56 B
Baixa forte
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0001614 USDT−2,30%——0,0001675 USDT0,0001584 USDT7,76 B
Baixa forte
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0001614 USDT−2,24%——0,0001674 USDT0,0001587 USDT5 M
Baixa forte
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0001613 USDT−2,36%——0,0001675 USDT0,0001586 USDT6,34 M
Baixa forte