Começar
HOME / TetherUS PERPETUAL CONTRACTHOME / TetherUS PERPETUAL CONTRACTHOME / TetherUS PERPETUAL CONTRACT

HOME / TetherUS PERPETUAL CONTRACT

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de HOME / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
HOMEUSDT.PHOME / TetherUS PERPETUAL CONTRACTBinance0,006156 USDT+1,75%25,99 M−7,10%0,006530 USDT0,005934 USDT3,41 B
Venda
HOMEUSDT.PHOMEUSDT Perpetual Swap ContractOKX0,006153 USDT+1,79%14,33 M−10,61%0,006525 USDT0,005928 USDT12,29 M
Venda
HOMEUSDT.PHOME / Tether USD PERPETUAL CONTRACTLBANK0,006157 USDT+1,82%13,59 M−7,34%0,006528 USDT0,005944 USDT1,78 B
Venda
HOMEUSDT.PDefiApp/USD Tether Perpetual ContractBingX0,006159 USDT+1,73%6,81 M−4,04%0,006530 USDT0,005938 USDT851,56 M
Venda
HOMEKRWDefi App / KRWUpBit8,510 KRW+0,59%6,73 M−6,71%9,000 KRW8,330 KRW955,22 M
Neutro
HOMEUSDT.PDEFI APP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,006163 USDT+1,50%5,93 M−11,05%0,006535 USDT0,005950 USDT763,32 M
Venda
HOMEUSDT.PHOMEUSDT Perpetual ContractBybit0,006169 USDT+1,60%5,92 M−11,13%0,006535 USDT0,005950 USDT762,2 M
Venda
HOMEUSDT.PHOMEUSDT Perpetual ContractZoomex0,006164 USDT+1,52%5,9 M−11,45%0,006535 USDT0,005950 USDT759,49 M
Venda
HOMEUSDTHOME / TetherUSBinance0,00617 USDT+1,15%3,91 M+3,78%0,00655 USDT0,00600 USDT494,25 M
Venda
HOMEUSDT.PDefi App/TetherUSToobit0,006157 USDT+1,89%3,02 M−7,73%0,006531 USDT0,005936 USDT394 M
Venda
HOMEUSDT.PDEFI APP / USDT PERPETUAL SWAP CONTRACTKCEX0,006158 USDT+1,80%2,64 M−17,69%0,006529 USDT0,005941 USDT341,85 M
Venda
HOMEUSDT.PDEFI APP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,006157 USDT+1,82%2,59 M−9,13%0,006529 USDT0,005941 USDT339,91 M
Venda
HOMEUSDT.PHOMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,006155 USDT+1,72%1,96 M−11,68%0,006522 USDT0,005920 USDT279,01 M
Venda
HOMETRYHOME / Turkish LiraBinance0,295 TRY+1,03%1,6 M+5,52%0,314 TRY0,286 TRY221,74 M
Venda
HOMEUSDT.PDefi App perpetual contractWhiteBIT0,006073 USDT+1,81%1,42 M−8,14%0,006450 USDT0,005885 USDT181,82 M
Venda
HOMEUSDT.PDefi App / Tether LINEAR FUTURES CONTRACTBITUNIX0,006156 USDT+1,74%1,3 M−2,11%0,006529 USDT0,005935 USDT172,02 M
Venda
HOMEUSDTHOMEUSDT SPOTBitget0,006174 USDT+1,38%917,64 K+11,18%0,006545 USDT0,006007 USDT118,92 M
Venda
HOMEKRWHOME / South Korean WonBithumb8,4870 KRW+1,80%857,6 K−12,91%8,9740 KRW8,2700 KRW110,39 M
Venda
HOMEUSDCDefi App / USDCCoinbase0,00618 USDC+1,15%764,69 K+56,99%0,00659 USDC0,00602 USDC99,57 M
Venda
HOMEUSDDefi App / US DollarCoinbase0,00618 USD+1,15%764,61 K+55,40%0,00659 USD0,00602 USD99,57 M
Venda
HOMEUSDTHOMEUSDT SPOTBybit0,006181 USDT+1,33%482,94 K−48,78%0,006558 USDT0,005998 USDT43,76 M
Venda
HOMEUSDTDefi App / Tether USWhiteBIT0,00618 USDT+1,31%433,16 K−6,28%0,00657 USDT0,00599 USDT54,84 M
Venda
HOMEUSDTHOME / Tether USDHTX0,00655 USDT+1,71%333,83 K+0,62%0,00677 USDT0,00625 USDT6,24 M
Venda
HOMEEURDefi App / EuroBitvavo0,0052900 EUR+1,65%322,65 K−9,75%0,0056060 EUR0,0051580 EUR45,68 M
Venda
HOMEUSDTDefiApp/USD Tether SpotBingX0,00617 USDT+0,98%201,78 K−13,45%0,00655 USDT0,00601 USDT27,47 M
Venda
HOMEUSDTDeFi App/TetherGate0,006183 USDT+1,21%191,18 K+13,33%0,006554 USDT0,006007 USDT26,58 M
Venda
HOMEUSDCHOME / USD CoinBinance0,00617 USDC+1,31%185,01 K+3,84%0,00654 USDC0,00601 USDC25,78 M
Venda
HOMEUSDT.PHOME USDT PERPETUALPionex0,006155 USDT+1,77%155,33 K−5,56%0,006528 USDT0,005936 USDT21,1 M
Venda
HOMEUSDTDefi App / Tether SPOTBITUNIX0,00618 USDT+1,31%144,04 K+8,29%0,00655 USDT0,00602 USDT18,29 M
Venda
HOMEUSDTDEFI APP / USDTKCEX0,00617 USDT+1,15%116,94 K−0,08%0,00656 USDT0,00602 USDT14,68 M
Venda
HOMEUSD.UMQ2031HOMEUSD UM X-Perp Contract (Aug 2031)OKX0,006189 USD+0,95%116,67 K−12,34%0,006509 USD0,005978 USD43,64 K
Neutro
HOMEUSDT.PDEFI APP/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,006158 USDT+1,77%88,56 K+4,05%0,006525 USDT0,005935 USDT50 K
Venda
HOMEUSDTDefi App / USDTMEXC0,006167 USDT+0,93%86,97 K+2,56%0,006553 USDT0,006032 USDT11,29 M
Venda
HOMEUSDCDefi App / USDCMEXC0,006168 USDC+1,28%53,77 K+4,55%0,006530 USDC0,006026 USDC6,54 M
Venda
HOMEUSDTDefi.App / TetherKuCoin0,006193 USDT+1,47%35,26 K−39,50%0,006533 USDT0,006008 USDT4,68 M
Venda
HOMEUSDTDEFI APP/TETHERUSWEEX0,006174 USDT−1,77%18,68 K+33,07%0,006415 USDT0,006173 USDT296,4 K
Venda
HOMEUSDCDefi App / USD CoinWhiteBIT0,00615 USDC−0,32%17,75 K−5,61%0,00657 USDC0,00602 USDC2,23 M
Venda
HOMETHBDefi AppBitkub0,2022 THB−2,37%14,73 K−24,14%0,2071 THB0,2022 THB228,76 K
Venda
HOMEUSDDefi App / USDCrypto.com0,0061500 USD+0,46%6,15 K−21,29%0,0065304 USD0,0060563 USD946,92 K
Neutro
HOMEUSDTDEFI APP / TETHERCoinEx0,006184 USDT+1,46%2,85 K−16,74%0,006520 USDT0,006036 USDT373,91 K
Venda
HOMEUSDTDefi App / USDTUpBit0,0059160 USDT−1,61%182−75,12%0,0059160 USDT0,0059160 USDT4,48 K
Venda
HOMEHome / WETHAerodrome SlipStream (Base)0,006187 USD+1,48%——0,006557 USD0,006032 USD1,31 M
Venda
HOMEUSDT.PDefi.App/Tether Perpetual ContractKuCoin0,006154 USDT+1,80%——0,006520 USDT0,005933 USDT87,09 M
Venda
HOMEUSDT.PDEFI APP/TETHERUS PERPETUAL CONTRACTWEEX0,006158 USDT+1,68%——0,006530 USDT0,005942 USDT446,72 M
Venda
HOMEUSDT.PHOME vs Tether USD PERPETUAL CONTRACTBTCC0,006159 USDT+1,77%——0,006529 USDT0,005937 USDT3,86 B
Venda
HOMEUSD.PDefi App USD PerpetualCrypto.com0,0061668 USD+1,91%——0,0065226 USD0,0059588 USD1,85 M
Venda
HOMEUSDT.PDEFI APP/USDT PERPETUAL SWAP CONTRACTXT.com0,006158 USDT+1,80%——0,006528 USDT0,005946 USDT1,71 M
Venda
HOMEUSDT.PDEFI APP / TETHERUS PERPETUAL CONTRACTGate0,00615 USDT+1,65%——0,00653 USDT0,00593 USDT5,44 M
Venda
HOMEUSDT.PHOME / Tether PERPETUAL FUTURESMEXC0,006157 USDT+1,73%——0,006530 USDT0,005944 USDT5,5 M
Venda
HOMEWETH_098A4DHome / Wrapped Ether on BASE (0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a)Aerodrome SlipStream (Base)0,000002653 WETH−2,08%——0,000002881 WETH0,000002653 WETH209,62 M
Baixa forte