Começar
Jupiter/USDCJupiter/USDCJupiter/USDC

Jupiter/USDC

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Jupiter/USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0,1690 USDT−0,29%6,73 M−43,74%0,1704 USDT0,1684 USDT22,56 M
Venda
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0,1691 USDT−0,29%4,34 M−16,88%0,1706 USDT0,1685 USDT10,39 M
Venda
JUPUSDT.PJupiter perpetual contractWhiteBIT0,1681 USDT−0,24%3,96 M−4,92%0,1700 USDT0,1675 USDT13,07 M
Venda
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0,1690 USDT−0,29%3,19 M−12,78%0,1706 USDT0,1685 USDT8,41 M
Venda
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1690 USDT−0,29%2,6 M−16,53%0,1705 USDT0,1685 USDT6,21 M
Venda
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1703 USDT+0,41%1,88 M+13,83%0,1705 USDT0,1685 USDT3,13 M
Venda
JUPUSDT.PJUPUSDT Perpetual ContractBybit0,1691 USDT−0,29%1,88 M+6,53%0,1706 USDT0,1685 USDT4,77 M
Venda
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0,1691 USDT−0,29%1,88 M+7,23%0,1706 USDT0,1685 USDT4,76 M
Venda
JUPUSDTJUP / TetherUSBinance0,1692 USDT−0,24%1,32 M−18,67%0,1708 USDT0,1687 USDT2,68 M
Venda
JUPUSDT.PJupiter/TetherUSToobit0,1691 USDT−0,35%1,16 M−8,80%0,1705 USDT0,1685 USDT3,43 M
Venda
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0,169162 USDT−0,32%981,56 K+881,22%0,170594 USDT0,168811 USDT5,47 M
Venda
JUPUSDTJUPITER/USD TETHERBloFin0,1688 USDT−0,65%782,54 K−26,58%0,1710 USDT0,1683 USDT1,82 M
Venda
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0,1691 USDT−0,24%762,23 K−27,77%0,1705 USDT0,1685 USDT305,92 K
Venda
JUPUSDTJupiter/USDTOKX0,1693 USDT−0,06%429,3 K−9,83%0,1707 USDT0,1688 USDT1,22 M
Venda
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1692 USDT−0,24%428,86 K−47,43%0,1706 USDT0,1688 USDT904,21 K
Venda
JUPUSDCJUP / USD CoinBinance0,1691 USDC−0,29%398,93 K+9,86%0,1705 USDC0,1687 USDC668,43 K
Venda
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0,1691 USDT−0,18%357,98 K−20,10%0,1705 USDT0,1686 USDT859,73 K
Venda
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0,1691 USDT−0,29%339,93 K−43,46%0,1705 USDT0,1685 USDT795,53 K
Venda
JUPUSDTJUPUSDT SPOTBybit0,1694 USDT−0,24%326,83 K+7,44%0,1709 USDT0,1689 USDT767,81 K
Venda
JUPUSDTJupiter / Tether USWhiteBIT0,1692 USDT−0,29%326,26 K+2,98%0,1709 USDT0,1687 USDT1,03 M
Venda
JUPTHBJupiterBitkub5,6442 THB+2,28%325,89 K+7,22%5,6943 THB5,5068 THB1,62 M
Venda
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0,1691 USDT−0,29%267,23 K−20,92%0,1704 USDT0,1686 USDT608,64 K
Venda
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0,1691 USDT−0,24%252,68 K−25,64%0,1706 USDT0,1685 USDT635,69 K
Venda
JUPUSDTJUP/USDT TETHERCoinW0,16942 USDT−0,12%232,14 K−31,27%0,17047 USDT0,16872 USDT566,47 K
Venda
JUPUSDTJUP / Tether USDHTX0,1691 USDT−0,24%226,85 K−42,33%0,1704 USDT0,1668 USDT1,16 M
Venda
JUPUSDTJUP / USDT Spot Trading PairPhemex0,1695 USDT−0,24%206,74 K+93,07%0,1711 USDT0,1685 USDT645,24 K
Venda
JUPUSDTJupiter/TetherGate0,16929 USDT−0,25%199,55 K+23,48%0,17058 USDT0,16889 USDT499,8 K
Venda
JUPUSDTJupiter / TetherKuCoin0,1694 USDT−0,12%178,7 K+30,47%0,1707 USDT0,1689 USDT556,33 K
Venda
JUPITERUSDJupiter / US DollarCoinbase0,1694 USD−0,06%158,41 K+58,16%0,1705 USD0,1687 USD378,8 K
Venda
JUPITERUSDCJupiter / USDCCoinbase0,1694 USDC−0,06%158,37 K+58,16%0,1705 USDC0,1687 USDC378,8 K
Venda
JUPKRWJupiter / KRWUpBit239,0 KRW−0,42%135,41 K−48,20%242,0 KRW238,0 KRW488,53 K
Venda
JUPUSDTJupiter / USDTMEXC0,1692 USDT−0,29%135,35 K−1,28%0,1708 USDT0,1687 USDT370,61 K
Venda
JUPEURJupiter / EuroBitvavo0,14640 EUR+0,24%111,23 K+86,57%0,14729 EUR0,14572 EUR132,48 K
Venda
JUPUSDTJupiter / Tether SPOTBITUNIX0,1693 USDT−0,18%97,88 K+38,42%0,1707 USDT0,1687 USDT302,05 K
Venda
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1690 USDT−0,24%92,56 K−48,18%0,1704 USDT0,1686 USDT44,8 K
Venda
JUPTRYJUP / Turkish LiraBinance8,10 TRY0,00%91,08 K+50,36%8,15 TRY8,08 TRY102,56 K
Venda
JUPUSDJUP / U. S. DollarKraken0,16897 USD−0,12%85,3 K−58,81%0,17065 USD0,16860 USD218,95 K
Venda
JUPEURJUP / EuroKraken0,14640 EUR−0,25%79,64 K+20,82%0,14737 EUR0,14612 EUR167,15 K
Venda
JUPUSDTJupiter/USD Tether SpotBingX0,1693 USDT−0,06%69,3 K−7,19%0,1703 USDT0,1686 USDT212,99 K
Venda
JUPUSDCJupiter / USDCMEXC0,1689 USDC−0,30%54,28 K−2,03%0,1707 USDC0,1686 USDC178,67 K
Venda
JUPUSDT.PJUP USDT PERPETUALPionex0,1691 USDT−0,29%47,29 K+3,40%0,1704 USDT0,1686 USDT166,29 K
Venda
JUPKRWJUP / South Korean WonBithumb240,0000 KRW+1,27%46,54 K−5,22%241,0000 KRW237,0000 KRW207,99 K
Venda
JUPUSDCJupiter / USD CoinWhiteBIT0,1689 USDC−0,35%43,15 K−15,43%0,1709 USDC0,1670 USDC118,78 K
Venda
JUPUSDTJUPITER / TETHERCoinEx0,169096 USDT−0,16%33 K+72,99%0,170879 USDT0,168175 USDT132,61 K
Venda
JUPUSDTJUPUSDT SPOTBitget0,1694 USDT+0,06%27,93 K−22,91%0,1706 USDT0,1690 USDT72,77 K
Venda
JUPEURJupiter / EuroWhiteBIT0,1460 EUR−0,41%24,06 K−15,04%0,1488 EUR0,1457 EUR61,57 K
Venda
JUPTRYJupiter / Türk lirasıWhiteBIT8,109 TRY+0,01%21,64 K+172,37%8,333 TRY8,055 TRY110,62 K
Venda
JUPUSDTJUPITER / USDTKCEX0,1694 USDT−0,29%19,71 K+14,23%0,1707 USDT0,1689 USDT52,41 K
Venda
JUPUSDCJupiter/USDCOKX0,1693 USDC+0,12%19,22 K+79,93%0,1703 USDC0,1690 USDC42,99 K
Venda
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0,16996 USDC+0,15%13,04 K+62,64%0,17048 USDC0,16845 USDC50,05 K
Venda
JUPUSDJupiter / USDCrypto.com0,16950 USD−0,05%10,31 K+92,88%0,17074 USD0,16855 USD11,21 K
Venda
JUPEURJupiter/EUROKX0,1471 EUR+0,82%10,08 K+72,78%0,1471 EUR0,1465 EUR31,9 K
Venda
JUPUSDTJUPITER/TETHERUSWEEX0,1692 USDT+0,83%7,24 K−44,97%0,1706 USDT0,1673 USDT36,45 K
Venda
JUPUSDTJupiter / TetherCrypto.com0,16965 USDT+0,18%5,12 K+515,27%0,17048 USDT0,16915 USDT5,75 K
Venda
JUPBTCJUPITER / BITCOINCoinEx0,26878e-5 BTC−0,18%3,79 K+27,98%0,27065e-5 BTC0,26779e-5 BTC15,33 K
Venda
JUPUSDJupiter / U.S. dollarBitstamp0,166637 USD−1,86%2,73 K−47,90%0,168714 USD0,166637 USD9,54 K
Venda
JUPTRYJupiter/Turkish liraOKX8,139 TRY+1,55%2,6 K+36,39%8,139 TRY8,124 TRY5,42 K
Venda
JUPUSDCJUPITER/USD COINWEEX0,1691 USDC+0,83%2,04 K−24,46%0,1705 USDC0,1672 USDC9,72 K
Venda
JUPUSDTJupiter / Tether USDPoloniex0,1510 USDT−8,82%725+82,66%0,1510 USDT0,1510 USDT157
Baixa forte
JUPUSDCJupiter / USD CoinKuCoin0,1704 USDC+1,61%196+75,88%0,1705 USDC0,1690 USDC915
Venda
JUPUSDCJUPUSDC SPOTBybit0,1699 USDC+1,31%144+52,47%0,1699 USDC0,1677 USDC579
Venda
JUPUSDJupiter/USDOKX0,1656 USD−2,30%136+2.402,64%0,1682 USD0,1656 USD552
Baixa forte
JUPBTCJupiter / BTCUpBit0,000002670 BTC−0,37%115+1.503,00%0,000003920 BTC0,000002670 BTC664
Venda
JUPEURJupiter / EuroBitstamp0,142781 EUR−3,04%114+37,23%0,144424 EUR0,142781 EUR243
Baixa forte
JUPUSDTJupiter / USDTUpBit0,16740 USDT−1,24%77+10.743,55%0,24700 USDT0,16740 USDT445
Baixa forte
JUPRLUSDJUPRL / U.S. DollarGemini0,171452 USD−1,23%57−4,40%0,171452 USD0,168797 USD132
Venda
JUPUSDJUP / U.S. DollarGemini0,171452 USD−1,23%57−4,40%0,171452 USD0,168797 USD132
Venda
JUPUSDCJUPU / SDCGemini0,171452 USDC−1,23%57−4,41%0,171452 USDC0,168797 USDC132
Venda
JUPUSDJUP / USDBinance.US0,1731 USD+2,67%170,00%0,1731 USD0,1731 USD98
Venda
JUPUSDTJUP / TetherUSBinance.US0,1709 USDT−3,39%150,00%0,1709 USDT0,1709 USDT88
Venda
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0,002240 SOL+0,00%——0,002276 SOL0,002233 SOL704,82 K
Venda
JUPGUSDJUP / Gemini DollarGemini0,171452 GUSD−1,23%——0,171452 GUSD0,168797 GUSD132
Venda
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1690 USDT−0,29%——0,1705 USDT0,1685 USDT5,51 M
Venda
JUPJupiter / Wrapped SOLOrca (Solana)0,1692 USD−0,11%——0,1706 USD0,1685 USD347,6 K
Venda
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0,1690 USD−0,24%——0,1713 USD0,1673 USD8,96 M
Venda
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0,1692 USD−0,24%——0,1703 USD0,1690 USD851
Venda
JUPFDUSDJUP / FDUSDBinance0,1697 FDUSD−0,24%——0,1710 FDUSD0,1692 FDUSD24,21 K
Venda
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0,1692 USD−0,06%——0,1710 USD0,1687 USD137,17 K
Venda
JUPJupiter / USDCMeteora DLMM (Solana)0,1692 USD−0,20%——0,1716 USD0,1667 USD26,13 K
Venda
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0,1692 USDC−0,20%——0,1716 USDC0,1667 USDC154,12 K
Venda
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0,002243 SOL−0,35%——0,002289 SOL0,002235 SOL231,02 K
Venda
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0,1693 USDT−0,06%——0,1705 USDT0,1687 USDT356,21 K
Venda
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0,16910 USDT−0,29%——0,17056 USDT0,16850 USDT682,46 K
Venda
JUPUSD.PJupiter USD PerpetualCrypto.com0,16930 USD−0,04%——0,17060 USD0,16880 USD6,95 K
Venda
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0,1690 USDT−0,29%——0,1706 USDT0,1685 USDT5 M
Venda
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0,1690 USDT−0,29%——0,1705 USDT0,1686 USDT317,38 K
Venda
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0,1691 USDT−0,29%——0,1705 USDT0,1661 USDT1,95 M
Venda
JUPUSDTJUPITER / TETHER USDWOO X0,1693 USDT−0,18%——0,1707 USDT0,1687 USDT1,95 M
Venda
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0,1688 USD+0,09%——0,1708 USD0,1684 USD119,41 K
Venda
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0,1691 USDT−0,24%——0,1707 USDT0,1685 USDT227,12 K
Venda
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0,1691 USDT−0,24%——0,1705 USDT0,1686 USDT765,96 M
Venda
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0,1692 USD−0,24%——0,1727 USD0,1685 USD39,37 K
Venda
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0,1688 USDT+0,90%——0,1702 USDT0,1668 USDT89,43 K
Venda
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0,002241 SOL−0,38%——0,002268 SOL0,002235 SOL2,05 M
Venda