Começar
Jupiter / USD CoinJupiter / USD CoinJupiter / USD Coin

Jupiter / USD Coin

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Jupiter / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0,1693 USDT−0,12%6,73 M−43,79%0,1704 USDT0,1684 USDT21,2 M
Venda
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0,1694 USDT−0,12%4,31 M−16,88%0,1706 USDT0,1685 USDT9,41 M
Venda
JUPUSDT.PJupiter perpetual contractWhiteBIT0,1688 USDT+0,18%4 M−3,43%0,1700 USDT0,1675 USDT12,32 M
Venda
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0,1694 USDT−0,06%3,16 M−12,85%0,1706 USDT0,1685 USDT7,64 M
Venda
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1695 USDT0,00%2,58 M−16,63%0,1705 USDT0,1685 USDT5,63 M
Venda
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1703 USDT+0,41%1,88 M+13,83%0,1705 USDT0,1685 USDT3,13 M
Venda
JUPUSDT.PJUPUSDT Perpetual ContractBybit0,1692 USDT−0,24%1,86 M+9,30%0,1706 USDT0,1685 USDT4,16 M
Venda
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0,1692 USDT−0,24%1,86 M+10,08%0,1706 USDT0,1685 USDT4,16 M
Venda
JUPUSDTJUP / TetherUSBinance0,1694 USDT−0,12%1,35 M−15,43%0,1708 USDT0,1687 USDT2,48 M
Venda
JUPUSDT.PJupiter/TetherUSToobit0,1694 USDT−0,18%1,16 M−8,35%0,1705 USDT0,1685 USDT3,19 M
Venda
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0,169465 USDT−0,15%980,32 K+879,43%0,170594 USDT0,168811 USDT5,45 M
Venda
JUPUSDTJUPITER/USD TETHERBloFin0,1698 USDT−0,06%818,99 K−21,84%0,1710 USDT0,1683 USDT1,72 M
Venda
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0,1693 USDT−0,12%753,84 K−28,12%0,1705 USDT0,1685 USDT269,19 K
Venda
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1694 USDT−0,12%453,75 K−42,85%0,1706 USDT0,1688 USDT831,89 K
Venda
JUPUSDTJupiter/USDTOKX0,1695 USDT+0,06%422,73 K−11,23%0,1707 USDT0,1688 USDT1,14 M
Venda
JUPUSDCJUP / USD CoinBinance0,1697 USDC+0,06%405,72 K+15,47%0,1705 USDC0,1687 USDC614,02 K
Venda
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0,1694 USDT0,00%356,34 K−19,87%0,1705 USDT0,1686 USDT780,1 K
Venda
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0,1694 USDT−0,12%338,67 K−43,73%0,1705 USDT0,1685 USDT733,6 K
Venda
JUPUSDTJUPUSDT SPOTBybit0,1697 USDT−0,06%336,6 K+16,66%0,1709 USDT0,1689 USDT713,17 K
Venda
JUPTHBJupiterBitkub5,6542 THB+2,46%335,69 K+16,45%5,6943 THB5,5068 THB1,56 M
Venda
JUPUSDTJupiter / Tether USWhiteBIT0,1694 USDT−0,18%325,81 K+3,71%0,1709 USDT0,1687 USDT964,28 K
Venda
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0,1693 USDT−0,18%259,25 K−25,26%0,1704 USDT0,1686 USDT535,45 K
Venda
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0,1694 USDT−0,06%257,72 K−25,08%0,1706 USDT0,1685 USDT587,16 K
Venda
JUPUSDTJUP/USDT TETHERCoinW0,16940 USDT−0,13%240,24 K−28,15%0,17047 USDT0,16872 USDT529,18 K
Venda
JUPUSDTJUP / Tether USDHTX0,1694 USDT−0,06%232,7 K−40,18%0,1704 USDT0,1668 USDT1,12 M
Venda
JUPUSDTJupiter/TetherGate0,16970 USDT−0,01%201,81 K+28,05%0,17058 USDT0,16889 USDT468,07 K
Venda
JUPUSDTJUP / USDT Spot Trading PairPhemex0,1692 USDT−0,41%201,61 K+89,12%0,1711 USDT0,1685 USDT590,79 K
Venda
JUPUSDTJupiter / TetherKuCoin0,1696 USDT0,00%177,29 K+32,28%0,1707 USDT0,1689 USDT530,49 K
Venda
JUPITERUSDJupiter / US DollarCoinbase0,1694 USD−0,06%159,28 K+68,61%0,1705 USD0,1687 USD354,99 K
Venda
JUPITERUSDCJupiter / USDCCoinbase0,1694 USDC−0,06%159,24 K+68,60%0,1705 USDC0,1687 USDC354,99 K
Venda
JUPUSDTJupiter / USDTMEXC0,1695 USDT−0,12%135,35 K−0,78%0,1708 USDT0,1687 USDT350,57 K
Venda
JUPKRWJupiter / KRWUpBit240,0 KRW0,00%131,12 K−53,28%242,0 KRW238,0 KRW445,24 K
Venda
JUPEURJupiter / EuroBitvavo0,14633 EUR+0,19%110,35 K+84,88%0,14729 EUR0,14572 EUR125,91 K
Venda
JUPTRYJUP / Turkish LiraBinance8,13 TRY+0,37%97,48 K+80,20%8,15 TRY8,08 TRY95,26 K
Venda
JUPUSDTJupiter / Tether SPOTBITUNIX0,1693 USDT−0,18%96,85 K+37,42%0,1707 USDT0,1687 USDT282,6 K
Venda
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1694 USDT0,00%92,43 K−48,44%0,1704 USDT0,1686 USDT44,31 K
Venda
JUPUSDJUP / U. S. DollarKraken0,16925 USD+0,04%85,49 K−58,61%0,17065 USD0,16860 USD207,71 K
Venda
JUPEURJUP / EuroKraken0,14692 EUR+0,10%80,07 K+20,49%0,14737 EUR0,14612 EUR166,37 K
Venda
JUPUSDTJupiter/USD Tether SpotBingX0,1695 USDT+0,06%69,84 K−5,23%0,1703 USDT0,1686 USDT200,9 K
Venda
JUPUSDCJupiter / USDCMEXC0,1693 USDC−0,06%54,06 K−2,22%0,1707 USDC0,1686 USDC165,81 K
Venda
JUPKRWJUP / South Korean WonBithumb240,0000 KRW+1,27%47,01 K−3,74%241,0000 KRW237,0000 KRW207,55 K
Venda
JUPUSDCJupiter / USD CoinWhiteBIT0,1691 USDC−0,24%46,73 K−11,81%0,1709 USDC0,1670 USDC110,62 K
Venda
JUPUSDT.PJUP USDT PERPETUALPionex0,1694 USDT−0,12%32,39 K−31,26%0,1704 USDT0,1686 USDT74,15 K
Venda
JUPUSDTJUPUSDT SPOTBitget0,1701 USDT+0,47%28,72 K−16,73%0,1706 USDT0,1690 USDT66,94 K
Venda
JUPEURJupiter / EuroWhiteBIT0,1468 EUR+0,14%24,87 K−25,89%0,1488 EUR0,1457 EUR55,95 K
Venda
JUPTRYJupiter / Türk lirasıWhiteBIT8,129 TRY+0,26%21,2 K+48,69%8,333 TRY8,055 TRY105,93 K
Venda
JUPUSDTJUPITER / TETHERCoinEx0,169289 USDT−0,05%20,95 K+9,77%0,170747 USDT0,168175 USDT58,25 K
Venda
JUPUSDTJUPITER / USDTKCEX0,1696 USDT−0,18%19,74 K+15,42%0,1707 USDT0,1689 USDT49 K
Venda
JUPUSDCJupiter/USDCOKX0,1697 USDC+0,35%17,95 K+69,32%0,1703 USDC0,1690 USDC33,25 K
Venda
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0,16996 USDC+0,15%13,04 K+62,64%0,17048 USDC0,16845 USDC50,05 K
Venda
JUPUSDJupiter / USDCrypto.com0,17001 USD+0,25%10,11 K+89,85%0,17074 USD0,16855 USD9,61 K
Venda
JUPEURJupiter/EUROKX0,1471 EUR+0,82%10,08 K+72,78%0,1471 EUR0,1465 EUR31,9 K
Venda
JUPUSDTJUPITER/TETHERUSWEEX0,1694 USDT+0,95%7,76 K−39,39%0,1706 USDT0,1673 USDT35,25 K
Venda
JUPUSDTJupiter / TetherCrypto.com0,16965 USDT+0,18%5,12 K+515,27%0,17048 USDT0,16915 USDT5,75 K
Venda
JUPBTCJUPITER / BITCOINCoinEx0,26943e-5 BTC+0,06%2,79 K−5,74%0,27065e-5 BTC0,26779e-5 BTC8,88 K
Venda
JUPUSDJupiter / U.S. dollarBitstamp0,166637 USD−1,86%2,73 K−47,90%0,168714 USD0,166637 USD9,54 K
Venda
JUPTRYJupiter/Turkish liraOKX8,139 TRY+1,55%2,6 K+36,39%8,139 TRY8,124 TRY5,42 K
Venda
JUPUSDCJUPITER/USD COINWEEX0,1697 USDC+1,19%2,05 K−23,52%0,1705 USDC0,1672 USDC9,33 K
Venda
JUPUSDTJupiter / Tether USDPoloniex0,1510 USDT−8,82%725+82,66%0,1510 USDT0,1510 USDT157
Baixa forte
JUPUSDCJupiter / USD CoinKuCoin0,1704 USDC+1,61%196+75,88%0,1705 USDC0,1690 USDC915
Venda
JUPUSDCJUPUSDC SPOTBybit0,1699 USDC+1,31%144+52,47%0,1699 USDC0,1677 USDC579
Venda
JUPUSDJupiter/USDOKX0,1656 USD−2,30%136+2.402,64%0,1682 USD0,1656 USD552
Baixa forte
JUPBTCJupiter / BTCUpBit0,000002670 BTC−0,37%115+1.503,00%0,000003920 BTC0,000002670 BTC664
Venda
JUPEURJupiter / EuroBitstamp0,142781 EUR−3,04%114+37,23%0,144424 EUR0,142781 EUR243
Baixa forte
JUPUSDTJupiter / USDTUpBit0,16740 USDT−1,24%77+10.743,55%0,24700 USDT0,16740 USDT445
Baixa forte
JUPRLUSDJUPRL / U.S. DollarGemini0,171452 USD−1,23%57−4,40%0,171452 USD0,168797 USD132
Venda
JUPUSDJUP / U.S. DollarGemini0,171452 USD−1,23%57−4,40%0,171452 USD0,168797 USD132
Venda
JUPUSDCJUPU / SDCGemini0,171452 USDC−1,23%57−4,41%0,171452 USDC0,168797 USDC132
Venda
JUPUSDJUP / USDBinance.US0,1731 USD+2,67%170,00%0,1731 USD0,1731 USD98
Venda
JUPUSDTJUP / TetherUSBinance.US0,1709 USDT−3,39%150,00%0,1709 USDT0,1709 USDT88
Venda
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0,1695 USD+0,12%——0,1710 USD0,1687 USD100,9 K
Venda
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0,002251 SOL+0,49%——0,002276 SOL0,002233 SOL406,12 K
Venda
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0,1691 USDT+1,08%——0,1702 USDT0,1668 USDT89,28 K
Venda
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0,1693 USD+0,39%——0,1708 USD0,1684 USD68,81 K
Venda
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0,1694 USDT−0,06%——0,1705 USDT0,1686 USDT712,44 M
Venda
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0,1690 USD−0,24%——0,1713 USD0,1673 USD8,4 M
Venda
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0,1693 USDT−0,12%——0,1707 USDT0,1685 USDT223,66 K
Venda
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0,1693 USD−0,18%——0,1727 USD0,1685 USD37,94 K
Venda
JUPJupiter / Wrapped SOLOrca (Solana)0,1693 USD−0,05%——0,1706 USD0,1685 USD328,29 K
Venda
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1692 USDT−0,18%——0,1705 USDT0,1685 USDT5,25 M
Venda
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0,002251 SOL+0,01%——0,002289 SOL0,002235 SOL222,58 K
Venda
JUPFDUSDJUP / FDUSDBinance0,1699 FDUSD−0,12%——0,1710 FDUSD0,1692 FDUSD22,31 K
Venda
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0,1703 USD+0,41%——0,1703 USD0,1690 USD646
Venda
JUPUSDTJUPITER / TETHER USDWOO X0,1696 USDT0,00%——0,1707 USDT0,1687 USDT1,83 M
Venda
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0,002251 SOL+0,06%——0,002268 SOL0,002235 SOL1,94 M
Venda
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0,1694 USDT−0,06%——0,1705 USDT0,1686 USDT255,39 K
Venda
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0,1696 USDC+0,00%——0,1716 USDC0,1667 USDC126,9 K
Venda
JUPGUSDJUP / Gemini DollarGemini0,171452 GUSD−1,23%——0,171452 GUSD0,168797 GUSD132
Venda
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0,16930 USDT−0,18%——0,17056 USDT0,16850 USDT620,07 K
Venda
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0,1694 USDT0,00%——0,1705 USDT0,1687 USDT343,78 K
Venda
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0,1693 USDT−0,18%——0,1705 USDT0,1661 USDT1,83 M
Venda
JUPUSD.PJupiter USD PerpetualCrypto.com0,16953 USD+0,10%——0,17060 USD0,16880 USD4,27 K
Venda
JUPJupiter / USDCMeteora DLMM (Solana)0,1696 USD+0,00%——0,1716 USD0,1667 USD21,52 K
Venda
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0,1693 USDT−0,12%——0,1706 USDT0,1685 USDT4,65 M
Venda