Começar
KaspaKaspaKaspa
#66#66

Kaspa

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercadosFundamentals

Bolsas

Obtenha cotações de Kaspa em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Alta
Baixa
Vol
Tech Rating
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0,02876 USDT+0,17%2,52 M+80,04%0,02943 USDT0,02868 USDT17,52 M
Venda
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0,02880 USDT+0,28%2,47 M+10,10%0,02944 USDT0,02869 USDT24,91 M
Venda
KASUSDT.PKASUSDT Perpetual ContractBybit0,02877 USDT+0,24%1,92 M+57,36%0,02941 USDT0,02868 USDT16,22 M
Venda
KASUSDT.PKASUSDT Perpetual ContractZoomex0,02878 USDT+0,28%1,92 M+57,25%0,02941 USDT0,02868 USDT16,17 M
Venda
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,02877 USDT+0,24%1,74 M+42,80%0,02941 USDT0,02868 USDT16,22 M
Venda
KASUSDTKAS / Tether USDHTX0,028921 USDT−1,47%1,58 M+361,04%0,030000 USDT0,028337 USDT46,43 M
Baixa forte
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0,02879 USDT+0,28%901,41 K+3,71%0,02942 USDT0,02868 USDT6,48 M
Venda
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0,02880 USDT+0,49%809,09 K+277,31%0,02943 USDT0,02866 USDT3,98 M
Venda
KASUSDT.PKaspa perpetual contractWhiteBIT0,02874 USDT+0,17%744,57 K+51,88%0,02946 USDT0,02866 USDT8,76 M
Venda
KASUSDTKASUSDT SPOTBybit0,02882 USDT+0,28%699,4 K+27,06%0,02946 USDT0,02872 USDT5,28 M
Venda
KASUSDT.PKAS/USD PERPETUAL SWAP CONTRACTCoinW0,02879 USDT+0,28%694,94 K+86,69%0,02944 USDT0,02870 USDT5,83 M
Venda
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0,02878 USDT+0,17%638,46 K+98,89%0,02943 USDT0,02870 USDT3,18 M
Venda
KASUSDKAS / U. S. DollarKraken0,02876 USD+0,17%638,43 K+109,82%0,02941 USD0,02871 USD2,15 M
Venda
KASUSDTKaspa/TetherGate0,02880 USDT+0,35%531,06 K+102,97%0,02944 USDT0,02872 USDT6,11 M
Venda
KASUSDTKAS/USDT TETHERCoinW0,02887 USDT+0,45%514,72 K+30,63%0,02938 USDT0,02878 USDT6,13 M
Venda
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0,02880 USDT+0,21%308,08 K+100,78%0,02943 USDT0,02870 USDT4,88 M
Venda
KASUSDT.PKaspa/TetherUSToobit0,02880 USDT+0,31%285,54 K+65,58%0,02943 USDT0,02869 USDT2,05 M
Venda
KASUSDTKaspa / USDTMEXC0,028970 USDT+1,01%267,98 K+49,53%0,030000 USDT0,028707 USDT1,72 M
Venda
KASUSDC.PKASPERP Perpetual ContractBybit0,02872 USDC−0,10%239,42 K+24,20%0,02937 USDC0,02872 USDC3,07 M
Venda
KASUSDTKASPA / TetherKuCoin0,02883 USDT+0,56%233,46 K+110,01%0,02944 USDT0,02874 USDT1,67 M
Venda
KASUSDT.PKAS USDT PERPETUALPionex0,02879 USDT+0,24%229,37 K−19,11%0,02943 USDT0,02870 USDT3,3 M
Venda
KASUSDTKASUSDT SPOTBitget0,02884 USDT+0,49%227,91 K+239,69%0,02946 USDT0,02870 USDT887,82 K
Venda
KASEURKaspa / EuroBitvavo0,025956 EUR+0,41%153,51 K−1,84%0,026426 EUR0,025878 EUR747,25 K
Venda
KASUSDTKAS / USDT Spot Trading PairPhemex0,02885 USDT+0,49%149,75 K+85,75%0,02945 USDT0,02873 USDT1,92 M
Venda
KASEURKAS / EuroKraken0,02591 EUR+0,70%137,37 K+416,37%0,02633 EUR0,02586 EUR184,71 K
Venda
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02877 USDT+0,17%116,26 K+17,40%0,02943 USDT0,02870 USDT28,2 K
Venda
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02877 USDT+0,45%112,44 K+35,15%0,02941 USDT0,02868 USDT15,16 K
Venda
KASUSDTKaspa/USD Tether SpotBingX0,02887 USDT0,00%76,13 K+30,59%0,02942 USDT0,02887 USDT565,63 K
Venda
KASEURKaspa / EURMEXC0,02583 EVC+0,74%60,6 K+0,43%0,02633 EVC0,02563 EVC560,9 K
Venda
KASUSDCKaspa / USDCMEXC0,02890 USDC+0,66%57,93 K−1,46%0,02954 USDC0,02869 USDC477,4 K
Venda
KASUSDTKASPA/TETHERUSWEEX0,02882 USDT−2,04%24,06 K+23,50%0,02949 USDT0,02815 USDT589,34 K
Venda
KASUSDCKASUSDC SPOTBybit0,02888 USDC+0,77%11,15 K+100,53%0,02936 USDC0,02866 USDC59,28 K
Venda
KASUSDTKAS / Tether USDKraken0,02920 USDT+0,55%8,1 K+26,01%0,02937 USDT0,02908 USDT88,55 K
Venda
KASUSDT.5LKAS5xLong/TetherGate0,08821 USDT+3,47%6,42 K+107,69%0,09628 USDT0,08518 USDT16,69 K
Venda
KASUSDT.3LKAS3xLong/TetherGate0,01390 USDT+1,46%3,1 K+94,50%0,01459 USDT0,01364 USDT65,81 K
Venda
KASUSDT.5SKAS5xShort/TetherGate0,33316 USDT−0,85%2,27 K+100,73%0,33942 USDT0,30138 USDT1,98 K
Compra
KASUSDT.3SKAS3xShort/TetherGate0,22362 USDT−1,64%2,04 K+115,94%0,22362 USDT0,21230 USDT4,29 K
Neutro
KASUSDCKASPA / USD CoinKuCoin0,02895 USDC+2,66%1,8 K+42,87%0,02933 USDC0,02880 USDC27,35 K
Venda
KASBTCKASPA / BitcoinKuCoin0,000000390 BTC+1,83%1,12 K−36,46%0,000000390 BTC0,000000387 BTC5,98 K
Venda
KASUSDTKaspa / Tether USDPoloniex0,02905 USDT−0,17%100,00%0,02905 USDT0,02905 USDT341
Venda
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0,02876 USDT+0,21%——0,02942 USDT0,02868 USDT274,62 M
Venda
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0,02878 USDT+0,28%——0,02946 USDT0,02869 USDT8,74 K
Venda
KASUSDEKaspa / USDEMEXC0,029126 USDE+1,04%——0,029361 USDE0,028809 USDE443,5 K
Venda
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0,02875 USDT+0,21%——0,02940 USDT0,02868 USDT20,94 K
Venda
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0,02884 USD+0,59%——0,02956 USD0,02867 USD1,96 M
Venda
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0,02877 USDT+0,17%——0,02943 USDT0,02869 USDT144,72 K
Venda
KASUSD1Kaspa / USD1MEXC0,029012 USD1+0,78%——0,029809 USD10,028770 USD1478,79 K
Venda
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0,02876 USDT+0,21%——0,02943 USDT0,02869 USDT2,8 M
Venda
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0,02878 USDT+0,24%——0,02942 USDT0,02868 USDT2,32 M
Venda
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0,02882 USD+0,28%——0,02927 USD0,02874 USD335,47 K
Venda
KASUSDT.PKASPA/Tether Perpetual ContractKuCoin0,028799 USDT+0,32%——0,029425 USDT0,028705 USDT96,29 K
Venda