Começar
LDOF0 / USTF0LDOF0 / USTF0LDOF0 / USTF0

LDOF0 / USTF0

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosMercados

Bolsas

Obtenha cotações de LDOF0 / USTF0 em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4683 USDT+0,80%14,47 M−6,41%0,4784 USDT0,4595 USDT11,79 M
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,4678 USDT+0,67%11,66 M+40,57%0,4783 USDT0,4595 USDT12,46 M
Compra
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4678 USDT+0,65%9,64 M−3,46%0,4779 USDT0,4596 USDT6,88 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4678 USDT+0,67%5,83 M+10,88%0,4783 USDT0,4595 USDT6,23 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4677 USDT+0,65%5,81 M+11,46%0,4783 USDT0,4595 USDT6,21 M
Compra
LDOUSDT.PLido perpetual contractWhiteBIT0,4674 USDT+0,47%5,75 M−8,19%0,4795 USDT0,4594 USDT3,05 M
Compra
LDOUSDT.PLido DAO/TetherUSToobit0,4677 USDT+0,62%4,75 M−1,14%0,4780 USDT0,4597 USDT3,64 M
Compra
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4680 USDT+0,67%4,19 M−7,14%0,4785 USDT0,4596 USDT1,84 M
Compra
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4679 USDT+0,67%4 M−13,07%0,4780 USDT0,4597 USDT2,99 M
Compra
LDOUSDTLDO / TetherUSBinance0,4683 USDT+0,71%3,05 M+18,29%0,4792 USDT0,4598 USDT2,78 M
Compra
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4679 USDT+0,71%2,73 M−14,96%0,4780 USDT0,4598 USDT1,46 M
Compra
LDOUSDTLDOUSDT SPOTBybit0,4681 USDT+0,65%2,17 M+135,24%0,4786 USDT0,4597 USDT3,01 M
Compra
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4682 USDT+0,73%1,39 M+97,75%0,4784 USDT0,4597 USDT662,84 K
Compra
LDOUSDTLido / Tether USWhiteBIT0,4684 USDT+0,60%1,2 M−8,76%0,4793 USDT0,4600 USDT1,05 M
Compra
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4678 USDT+0,65%1,14 M+34,86%0,4781 USDT0,4595 USDT707,98 K
Compra
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4673 USDT+0,69%1,14 M−3,28%0,4781 USDT0,4596 USDT949,5 K
Compra
LDOUSDTLido DAO Token / Tether USDPoloniex0,466 USDT+0,65%1,05 M−0,40%0,478 USDT0,456 USDT608,22 K
Compra
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4679 USDT+0,67%1,03 M−11,57%0,4778 USDT0,4596 USDT765,09 K
Alta forte
LDOUSDTLido DAO/USDTOKX0,4673 USDT+0,52%1,02 M+32,28%0,4787 USDT0,4599 USDT1,08 M
Compra
LDOUSDTLDO / Tether USDHTX0,4687 USDT+3,08%658,02 K+37,94%0,4782 USDT0,4511 USDT956,39 K
Compra
LDOUSDLDO / U. S. DollarKraken0,468 USD+0,65%591,9 K−34,58%0,478 USD0,460 USD359,46 K
Compra
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4691 USDT+0,67%564,2 K+1,87%0,4791 USDT0,4592 USDT341,94 K
Compra
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,468 USDT+3,08%400,63 K+37,33%0,479 USDT0,451 USDT623,57 K
Compra
LDOUSDLido DAO Token / US DollarCoinbase0,46779 USD+0,60%333,26 K+34,03%0,47939 USD0,46169 USD159,5 K
Compra
LDOUSDCLido DAO Token / USDCCoinbase0,46779 USDC+0,60%333,25 K+34,03%0,47939 USDC0,46169 USDC159,5 K
Compra
LDOUSDTLIDO DAO/USD TETHERBloFin0,4683 USDT+0,75%290,53 K+72,47%0,4789 USDT0,4596 USDT321,5 K
Compra
LDOUSDT.PLDO USDT PERPETUALPionex0,4679 USDT+0,67%262,84 K−3,46%0,4779 USDT0,4598 USDT189,33 K
Compra
LDOUSDTLido Dao / USD TetherBitazza0,4677 USDT+0,56%255,54 K+4,96%0,4769 USDT0,4609 USDT133,94 K
Compra
LDOUSDTLido DAO / USDTMEXC0,4683 USDT+0,69%227,63 K+41,86%0,4785 USDT0,4599 USDT163,98 K
Compra
LDOUSDTLDOUSDT SPOTBitget0,4678 USDT+0,62%203,32 K+73,53%0,4783 USDT0,4598 USDT114,52 K
Compra
LDOUSDTLido DAO/USD Tether SpotBingX0,4684 USDT+0,73%203,17 K+1,84%0,4785 USDT0,4600 USDT190,62 K
Compra
LDOTRYLDO / Turkish LiraBinance23,04 TRY+0,83%189 K−14,11%23,48 TRY22,64 TRY152,41 K
Compra
LDOUSDTLido DAO Token/TetherGate0,4687 USDT+0,77%180 K+101,06%0,4784 USDT0,4601 USDT103,92 K
Compra
LDOUSDTLido DAO / TetherKuCoin0,4680 USDT+0,71%177,07 K−2,18%0,4788 USDT0,4604 USDT41,74 K
Compra
LDOUSDLido DAO / U.S. dollarBitstamp0,4672 USD+0,43%158,47 K+58,20%0,4779 USD0,4599 USD116,39 K
Compra
LDOEURLido DAO / EuroBitvavo0,41900 EUR+1,35%157,56 K−4,47%0,42744 EUR0,40918 EUR85,26 K
Compra
LDOUSDCLDO / USD CoinBinance0,4681 USDC+0,56%149,3 K−22,60%0,4791 USDC0,4611 USDC66,41 K
Compra
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4684 USDT+0,69%132,8 K+13,52%0,4787 USDT0,4600 USDT94,5 K
Compra
LDOUSD.UMQ2031LDOUSD UM X-Perp Contract (Aug 2031)OKX0,4680 USD+0,65%97,45 K+68,92%0,4780 USD0,4610 USD12,33 K
Compra
LDOBTCLido / BitcoinWhiteBIT0,00000547 BTC+1,48%82,05 K+48,24%0,00000551 BTC0,00000535 BTC67,39 K
Compra
LDOUSDCLido / USD CoinWhiteBIT0,4683 USDC+0,97%79,55 K−50,47%0,4787 USDC0,4600 USDC72,19 K
Compra
LDOEURLDO / EuroKraken0,418 EUR+1,46%75,32 K−37,72%0,428 EUR0,413 EUR12,48 K
Compra
LDOUST.PLDOF0 / USTF0Bitfinex0,46801000 USDT+0,69%71,84 K+77,06%0,47452000 USDT0,46055000 USDT33,83 K
Compra
LDOEURLido / EuroWhiteBIT0,4190 EUR+1,26%67,4 K−25,74%0,4282 EUR0,4088 EUR48,3 K
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4684 USDT+0,84%64,56 K−55,20%0,4779 USDT0,4598 USDT28,83 K
Compra
LDOEURLido DAO / EuroBitstamp0,4162 EUR+1,02%62,98 K−20,67%0,4266 EUR0,4093 EUR65,84 K
Compra
LDOUSDCLido DAO / USDCMEXC0,4683 USDC+0,69%53,46 K+0,99%0,4787 USDC0,4602 USDC26,79 K
Compra
LDOUSDCLido DAO/USDCOKX0,4689 USDC+0,84%50,43 K+166,46%0,4778 USDC0,4601 USDC5,92 K
Compra
LDOUSDTLIDO DAO/TETHERUSWEEX0,4682 USDT+2,92%41,41 K+6,03%0,4787 USDT0,4510 USDT62,95 K
Compra
LDOUSDLido DAO / US DollarCoinJar0,4522 USD+2,49%33,94 K+529,08%0,4522 USD0,4522 USD62,69 K
Compra
LDOKRWLDO / South Korean WonBithumb633,0000 KRW+0,80%31,56 K+196,79%643,0000 KRW621,0000 KRW29,52 K
Compra
LDOUSDTLIDO DAO / USDTKCEX0,4684 USDT+0,69%31,15 K+11,18%0,4785 USDT0,4601 USDT25,78 K
Compra
LDOUSDLido DAO / USDCrypto.com0,4682 USD+0,67%24,71 K+5,94%0,4782 USD0,4599 USD12,38 K
Compra
LDOTHBLido DAOBitkub15,67 THB+2,42%22,79 K−21,41%16,09 THB15,37 THB43,53 K
Compra
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4721 USDC+1,46%20,2 K+285,78%0,4762 USDC0,4620 USDC3,28 K
Alta forte
LDOUSDC.PLDOUSDC Perpetual Futures ContractDeribit0,4721 USDC+3,21%20,2 K+285,78%0,4762 USDC0,4443 USDC42,98 K
Neutro
LDOUSDTLido DAO / TetherCrypto.com0,4683 USDT+0,69%14,75 K+6,97%0,4784 USDT0,4600 USDT12,15 K
Compra
LDOBTCLido DAO / BTCUpBit0,000005330 BTC−3,44%7,3 K+16,66%0,000005480 BTC0,000005280 BTC15,9 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate0,05092 USDT+2,00%6,43 K+8,44%0,05393 USDT0,04918 USDT48,91 K
Compra
LDOUSDCLIDO DAO/USD COINWEEX0,4681 USDC+2,79%5,66 K+14,01%0,4791 USDC0,4518 USDC7,82 K
Compra
LDOUSDT.3SLDO3xShort/TetherGate0,006332 USDT−2,70%5,5 K+45,76%0,006622 USDT0,005925 USDT310,86 K
Venda
LDOUSDCLDOUSDC SPOTBybit0,4648 USDC0,00%3,83 K+34,70%0,4754 USDC0,4600 USDC3,24 K
Compra
LDOUSDCLido DAO / USD CoinKuCoin0,4656 USDC+0,26%3,24 K+544,70%0,4765 USDC0,4613 USDC2,85 K
Compra
LDOEURLido DAO/EUROKX0,4177 EUR+1,14%1,92 K+261,76%0,4272 EUR0,4092 EUR514
Compra
LDOAUDLido DAO / Australian DollarCoinJar0,6632 AUD−0,50%231+66,34%0,6632 AUD0,6632 AUD200
Compra
LDOUSDCLido DAO / USD CoinCoinJar0,4606 USDC−0,48%231+66,35%0,4606 USDC0,4606 USDC200
Compra
LDOTHBLido Dao / Thai BahtBitazza15,3278 THB+2,75%198+1.754,61%15,6599 THB15,3278 THB434
Compra
LDOUSDTLDO / TetherUSBinance.US0,463 USDT+1,54%59+19,80%0,463 USDT0,463 USDT21
Compra
LDOGBPLido DAO / British PoundCoinJar0,3289 GBP+14,40%440,00%0,3289 GBP0,3289 GBP100
Venda
LDOUSDTLido DAO / USDTUpBit0,44000 USDT+260,95%20,00%0,46500 USDT0,44000 USDT4
Venda
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0,4681 USDT+0,73%——0,4780 USDT0,4598 USDT66,41 M
Compra
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4318 USDT0,00%——0,4318 USDT0,4318 USDT0
Compra
LDOAAVE_BDE1C0Lido DAO Token / Aave Token on Ethereum (0xBde1C0D9e1EaF3e53d8CE62De6FD0CF7F7C63bAb)Uniswap v3 (Ethereum)0,002606 AAVE+1,28%——0,002606 AAVE0,002579 AAVE878
Venda
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4680 USDT+0,69%——0,4780 USDT0,4598 USDT25,62 M
Compra
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4681 USDT+0,73%——0,4780 USDT0,4595 USDT1,21 M
Compra
LDOUSDTLIDO DAO / TETHERWOO X0,4684 USDT+0,71%——0,4787 USDT0,4598 USDT440,5 K
Compra
LDOWETH_A3F558Lido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74)Uniswap v3 (Ethereum)0,0001731 WETH+1,78%——0,0001748 WETH0,0001695 WETH79,77 K
Compra
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4679 USDT+0,62%——0,4784 USDT0,4593 USDT516,57 K
Compra
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4683 USDT+0,80%——0,4780 USDT0,4596 USDT213,32 K
Compra
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4678 USDT+0,67%——0,4781 USDT0,4597 USDT29,43 K
Compra
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,4614 USD+0,48%——0,4698 USD0,4604 USD2,08 K
Compra
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4682 USD+0,62%——0,4789 USD0,4601 USD587,63 K
Compra
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4677 USDT+0,62%——0,4780 USDT0,4598 USDT438,83 K
Compra
LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998)Uniswap v4 (Arbitrum)0,0001713 ETH+1,73%——0,0001727 ETH0,0001681 ETH17,18 K
Compra
LDOLido DAO Token / EtherUniswap v4 (Arbitrum)0,4599 USD+1,00%——0,4671 USD0,4542 USD7,95 K
Compra
LDOUSDC_BC4D87Lido DAO Token / USD Coin on Arbitrum (0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2)Uniswap v3 (Arbitrum)0,4624 USDC+0,66%——0,4698 USDC0,4604 USDC2,16 K
Compra
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4683 USDT+0,77%——0,4783 USDT0,4597 USDT2,51 M
Compra
LDOUSDLDO / U.S. DOLLARBTSE0,4686 USD+0,86%——0,4789 USD0,4595 USD338,1 K
Compra
LDOFDUSDLDO / FDUSDBinance0,4643 FDUSD−0,09%——0,4785 FDUSD0,4643 FDUSD6,24 K
Compra
LDOWETH_52F9D1Lido DAO Token / Wrapped Ether on Arbitrum (0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853)Uniswap v3 (Arbitrum)0,0001713 WETH+1,69%——0,0001724 WETH0,0001688 WETH4,46 K
Compra
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,52272e-5 BTC0,00%——0,52272e-5 BTC0,52272e-5 BTC0
Compra
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,4624 USD+0,66%——0,4698 USD0,4604 USD1 K
Compra
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4687 USD+0,93%——0,4782 USD0,4595 USD194,43 K
Compra
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4262 USDT0,00%——0,4262 USDT0,4262 USDT0
Alta forte
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4686 USD+1,67%——0,4752 USD0,4606 USD106,26 K
Compra
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4648 USD−0,06%——0,4751 USD0,4621 USD5
Compra
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,4677 USD+1,32%——0,4729 USD0,4595 USD37,33 K
Compra
LDOLido DAO Token / Aave TokenUniswap v3 (Ethereum)0,4729 USD+2,51%——0,4729 USD0,4680 USD413
Compra
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4680 USDT+0,67%——0,4782 USDT0,4596 USDT3,54 M
Compra