Começar
MASK / TetherUSMASK / TetherUSMASK / TetherUS

MASK / TetherUS

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de MASK / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4578 USDT+0,37%2,56 M−1,08%0,4579 USDT0,4393 USDT1,02 M
Venda
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4576 USDT+0,37%2,27 M−2,69%0,4576 USDT0,4397 USDT627,9 K
Venda
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,458 USDT−3,78%939,79 K−20,76%0,480 USDT0,440 USDT772,03 K
Venda
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,4568 USDT+0,13%895,56 K−10,65%0,4574 USDT0,4397 USDT498,03 K
Venda
MASKUSDT.PMask Network/TetherUSToobit0,4578 USDT+0,35%838,86 K+3,37%0,4578 USDT0,4396 USDT322,77 K
Venda
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4572 USDT−0,28%669,56 K+42,29%0,4596 USDT0,4390 USDT250,23 K
Venda
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4573 USDT+0,24%574,74 K−24,83%0,4574 USDT0,4398 USDT142,33 K
Venda
MASKUSDTMASK / TetherUSBinance0,458 USDT+0,44%460,67 K−25,09%0,458 USDT0,440 USDT182,2 K
Venda
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4568 USDT+0,13%451,08 K−10,19%0,4574 USDT0,4397 USDT256,34 K
Venda
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4568 USDT+0,13%450,22 K−9,99%0,4574 USDT0,4397 USDT256,34 K
Venda
MASKKRWMask Network / KRWUpBit620,0 KRW−0,16%227,44 K+10,70%621,0 KRW597,0 KRW188,35 K
Venda
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4576 USDT+0,37%224,01 K−10,43%0,4576 USDT0,4392 USDT143,82 K
Venda
MASKUSDTMask Network / Tether USWhiteBIT0,4582 USDT+0,24%218,16 K+28,83%0,4591 USDT0,4394 USDT88,71 K
Venda
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4574 USDT+0,29%129,85 K−6,86%0,4577 USDT0,4399 USDT54,06 K
Venda
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4576 USDT+0,31%123,26 K−13,44%0,4578 USDT0,4393 USDT42,05 K
Venda
MASKUSDTMask Network/USDTOKX0,4575 USDT+0,15%122,65 K−46,05%0,4576 USDT0,4400 USDT56,63 K
Venda
MASKTHBMask NetworkBitkub15,4425 THB−3,23%87,61 K−5,15%16,1338 THB14,7432 THB94,17 K
Venda
MASKUSDTMASKUSDT SPOTBybit0,4555 USDT−0,28%86,37 K−6,52%0,4579 USDT0,4400 USDT74,45 K
Venda
MASKUSDTMask Network / Tether SPOTBITUNIX0,458 USDT+0,44%77,33 K−5,93%0,458 USDT0,440 USDT22,57 K
Venda
MASKUSDMask Network / US DollarCoinbase0,45626 USD−0,27%72,1 K+42,69%0,45626 USD0,44250 USD31,84 K
Venda
MASKUSDCMask Network / USDCCoinbase0,45626 USDC−0,27%72,09 K+42,69%0,45626 USDC0,44250 USDC31,84 K
Venda
MASKUSDTMask Network / Tether USDHTX0,4757 USDT+0,13%65,83 K+72,25%0,4789 USDT0,4462 USDT55,22 K
Compra
MASKKRWMASK / South Korean WonBithumb611,0000 KRW−0,33%61,23 K+116,83%611,0000 KRW593,0000 KRW43,6 K
Venda
MASKUSDTMask Network / USDTMEXC0,4584 USDT+0,39%55,06 K−4,57%0,4584 USDT0,4410 USDT15,9 K
Venda
MASKUSDTMask Network/USD Tether SpotBingX0,456 USDT−0,22%43,33 K−1,13%0,458 USDT0,441 USDT13,85 K
Venda
MASKTRYMASK / Turkish LiraBinance22,28 TRY−0,85%34,43 K−77,51%22,56 TRY21,68 TRY10,07 K
Neutro
MASKUSDT.PMASK USDT PERPETUALPionex0,4577 USDT+0,35%32,61 K+43,16%0,4577 USDT0,4396 USDT7,49 K
Venda
MASKUSDCMask Network / USD CoinWhiteBIT0,4581 USDC+0,59%21,78 K+68,98%0,4592 USDC0,4423 USDC13,94 K
Venda
MASKUSDTMask Network/TetherGate0,4563 USDT+0,09%15,46 K+36,69%0,4580 USDT0,4419 USDT7,52 K
Venda
MASKEURMask Network / EuroBitvavo0,40754 EUR−0,52%15,36 K−43,63%0,40769 EUR0,39462 EUR8,11 K
Venda
MASKUSDTMASK NETWORK / USDTKCEX0,459 USDT0,00%14,94 K−1,70%0,460 USDT0,442 USDT4,44 K
Venda
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4578 USDT+0,42%13,74 K−10,26%0,4578 USDT0,4400 USDT2 K
Venda
MASKUSDMASK / U. S. DollarKraken0,457 USD−0,87%10,75 K−43,38%0,457 USD0,446 USD2,47 K
Venda
MASKUSDTMASKUSDT SPOTBitget0,4574 USDT+0,13%8,76 K−9,22%0,4582 USDT0,4399 USDT6,74 K
Venda
MASKUSDTMask Network / TetherKuCoin0,4571 USDT+0,04%5,7 K−28,67%0,4571 USDT0,4432 USDT1,85 K
Venda
MASKUSDTMASK NETWORK/TETHERUSWEEX0,458 USDT−3,78%2,36 K−67,74%0,480 USDT0,440 USDT2,53 K
Venda
MASKEURMASK / EuroKraken0,401 EUR−1,96%1,95 K−54,26%0,407 EUR0,401 EUR1,11 K
Venda
MASKUSDCMask Network/USDCOKX0,4566 USDC0,00%848−61,85%0,4566 USDC0,4426 USDC640
Venda
MASKUSDTMask Network / TetherCrypto.com0,4562 USDT−0,98%834−19,18%0,4562 USDT0,4456 USDT1,73 K
Venda
MASKUSDMask Network / USDCrypto.com0,4563 USD−0,96%807+20,62%0,4563 USD0,4422 USD506
Venda
MASKEURMask Network/EUROKX0,3982 EUR−7,52%152−64,37%0,3982 EUR0,3982 EUR157
Venda
MASKBTCMask Network / BTCUpBit0,000005680 BTC+3,46%310,00%0,000005680 BTC0,000005680 BTC842
Venda
MASKUSDTMASK / TetherUSBinance.US0,474 USDT+9,72%200,00%0,474 USDT0,474 USDT42
Compra
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4546 USD−1,04%——0,4552 USD0,4419 USD1,75 K
Venda
MASKUSD.PMask Network USD PerpetualCrypto.com0,4537 USD−0,81%——0,4579 USD0,4411 USD248
Venda
MASKUSDTMask Network / Tether USDPoloniex0,598 USDT0,00%——0,598 USDT0,598 USDT0
Compra
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4575 USDT+0,26%——0,4580 USDT0,4399 USDT220,3 K
Venda
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4799 USDT0,00%——0,4799 USDT0,4799 USDT0
Compra
MASKUSDTMASK NETWORK / TETHERCoinEx0,4539 USDT0,00%——0,4539 USDT0,4539 USDT0
Neutro
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4573 USDT+0,29%——0,4576 USDT0,4394 USDT63,62 K
Venda
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,4574 USDT+0,29%——0,4576 USDT0,4399 USDT404,51 K
Venda
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,4577 USDT+0,24%——0,4577 USDT0,4405 USDT277,88 K
Venda
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,4577 USD+0,22%——0,4578 USD0,4391 USD50,57 K
Venda
MASKUSDT.PMask Network/Tether Perpetual ContractKuCoin0,4565 USDT+0,09%——0,4577 USDT0,4395 USDT396,5 K
Venda
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4573 USDT+0,22%——0,4573 USDT0,4400 USDT558,45 K
Venda
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4564 USDC+0,03%——0,4567 USDC0,4412 USDC26,03 K
Venda
MASKMask Network / USDCUniswap v2 (Ethereum)0,4564 USD+0,03%——0,4567 USD0,4412 USD11,71 K
Venda