Começar
MEME / USDC PERPETUAL CONTRACTMEME / USDC PERPETUAL CONTRACTMEME / USDC PERPETUAL CONTRACT

MEME / USDC PERPETUAL CONTRACT

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de MEME / USDC PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0,0005048 USDT−0,14%5,83 M+13,16%0,0005061 USDT0,0005023 USDT937,96 M
Venda
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0,0005051 USDT−0,08%2,27 M−0,43%0,0005059 USDT0,0005027 USDT371,86 M
Venda
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0,0005048 USDT−0,14%1,86 M+20,91%0,0005059 USDT0,0005022 USDT274,37 M
Venda
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0,0005051 USDT−0,02%419,49 K−2,02%0,0005057 USDT0,0005027 USDT26,55 K
Venda
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0,0005055 USDT−0,08%397,66 K+3,18%0,0005062 USDT0,0005009 USDT64,05 M
Venda
MEMEUSDTMEME / TetherUSBinance0,000506 USDT0,00%380,34 K+19,61%0,000506 USDT0,000503 USDT29,84 M
Venda
MEMEUSDT.PMemecoin/TetherUSToobit0,0005047 USDT−0,14%378,27 K+17,67%0,0005058 USDT0,0005024 USDT55,29 M
Venda
MEMEUSDTMEME / USDT Spot Trading PairPhemex0,000506 USDT0,00%265,11 K+8,33%0,000508 USDT0,000500 USDT46,49 M
Venda
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0,0005051 USDT−0,10%244,32 K−1,81%0,0005060 USDT0,0005029 USDT12,4 M
Venda
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,0005051 USDT−0,10%244,22 K−1,35%0,0005060 USDT0,0005029 USDT12,4 M
Venda
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0,0005050 USDT−0,20%240,81 K−3,12%0,0005060 USDT0,0005030 USDT12,34 M
Venda
MEMEUSDTMEMECOIN/USD TETHERBloFin0,000505 USDT+0,40%216,9 K−21,25%0,000508 USDT0,000501 USDT37,1 M
Venda
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0005047 USDT−0,16%174,99 K+19,83%0,0005059 USDT0,0005022 USDT23,99 M
Venda
MEMETRYMEME / Turkish LiraBinance0,0240 TRY0,00%109,87 K−10,48%0,0241 TRY0,0240 TRY2,69 M
Venda
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0005047 USDT−0,16%102,18 K+31,43%0,0005057 USDT0,0005024 USDT13,08 M
Venda
MEMEUSDT.PMEMECOIN / TETHER PERPETUAL CONTRACTCoinEx0,00050575 USDT−0,11%95,39 K+76,06%0,00050645 USDT0,00050339 USDT8,27 M
Venda
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0,0005047 USDT−0,14%92,07 K+11,13%0,0005060 USDT0,0005022 USDT13,69 M
Venda
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0,000506 USDT0,00%91,04 K+2,25%0,000506 USDT0,000503 USDT7,71 M
Venda
MEMEUSDTMemecoin / Tether SPOTBITUNIX0,000506 USDT0,00%73,69 K+0,09%0,000506 USDT0,000503 USDT11,48 M
Venda
MEMEUSDTMemecoin / USDTMEXC0,0005058 USDT−0,02%53,76 K−26,64%0,0005059 USDT0,0005032 USDT7,07 M
Venda
MEMEUSDTMemecoin/USDTOKX0,0005046 USDT−0,22%50,99 K+22,71%0,0005059 USDT0,0005026 USDT2,9 M
Venda
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,0005046 USDT−0,22%50,14 K−53,17%0,0005057 USDT0,0005029 USDT34,49 M
Venda
MEMEUSDTMemecoin/USD Tether SpotBingX0,000505 USDT−0,20%38,57 K+4,89%0,000506 USDT0,000503 USDT5,27 M
Venda
MEMEUSDTMemecoin / Tether USWhiteBIT0,000507 USDT+0,60%30,39 K−58,66%0,000507 USDT0,000502 USDT5,13 M
Venda
MEMEEURMemecoin / EuroBitvavo0,00043670 EUR−0,08%24,18 K+59,38%0,00043746 EUR0,00043633 EUR3,19 M
Venda
MEMEUSDTMEMECOIN / TETHERCoinEx0,00050578 USDT−0,14%23,73 K+114,94%0,00050714 USDT0,00050477 USDT1,66 M
Venda
MEMETHBMemecoinBitkub0,016527 THB−0,98%23,57 K−29,37%0,017134 THB0,016448 THB19,19 M
Venda
MEMEUSDTMEMEUSDT SPOTBybit0,0005061 USDT−0,10%23,52 K−29,63%0,0005073 USDT0,0005044 USDT1,43 M
Venda
MEMETRYMemecoin / Türk lirasıWhiteBIT0,02396 TRY−1,11%16,07 K+64,84%0,02423 TRY0,02392 TRY4,09 M
Venda
MEMEUSDTMemecoin/TetherGate0,0005050 USDT−0,24%15,64 K−3,66%0,0005062 USDT0,0005036 USDT2,24 M
Venda
MEMEUSDTMEMEUSDT SPOTBitget0,0005047 USDT−0,26%15,24 K+14,46%0,0005063 USDT0,0005034 USDT703,64 K
Venda
MEMEUSDTMEMECOIN / USDTKCEX0,000506 USDT−0,39%13,6 K+4,65%0,000508 USDT0,000504 USDT2 M
Venda
MEMEUSDCMEME / USD CoinBinance0,000504 USDC0,00%13,38 K−39,30%0,000505 USDC0,000503 USDC1,87 M
Venda
MEMEUSDT.PMEME USDT PERPETUALPionex0,000505 USDT0,00%11,72 K−59,05%0,000505 USDT0,000503 USDT1,21 M
Venda
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0005050 USDT0,00%7,49 K+218,02%0,0005060 USDT0,0005020 USDT3,57 K
Venda
MEMEUSDTMemecoin / TetherKuCoin0,000505 USDT−0,20%5,71 K−2,22%0,000505 USDT0,000505 USDT603,64 K
Venda
MEMEUSDMEME / U. S. DollarKraken0,000505 USD0,00%5,32 K+160,67%0,000505 USD0,000505 USD364,64 K
Venda
MEMEUSDCMemecoin/USDCOKX0,0005039 USDC+1,21%3,42 K+548,61%0,0005140 USDC0,0004933 USDC6,73 M
Venda
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0,0005050 USDC+2,64%3,41 K+1.038,89%0,0005160 USDC0,0004928 USDC6,76 M
Venda
MEMEJPYMEME / JPYBinance0,07974 JPY+3,06%2,43 K−9,67%0,08132 JPY0,07847 JPY4,79 M
Venda
MEMEUSDTMEMECOIN/TETHERUSWEEX0,000506 USDT−0,39%1,42 K−10,39%0,000517 USDT0,000503 USDT1,43 M
Venda
MEMEEURMEME / EuroKraken0,000436 EUR0,00%1,19 K+19,27%0,000436 EUR0,000436 EUR20,91 K
Venda
MEMEEURMemecoin/EUROKX0,0004449 EUR+4,61%457+284,60%0,0004449 EUR0,0004333 EUR886,5 K
Venda
MEMEUSDTMEME / Tether USDHTX0,000504 USDT−0,20%324+90,91%0,000511 USDT0,000504 USDT416,53 K
Venda
MEMEUSDMemecoin/USDOKX0,0005028 USD−2,12%305+3,10%0,0005028 USD0,0004996 USD609,62 K
Venda
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0,0005048 USDT−0,14%——0,0005057 USDT0,0005024 USDT232,33 K
Venda
MEMEUSDT.PMemecoin/Tether Perpetual ContractKuCoin0,0005048 USDT−0,18%——0,0005058 USDT0,0005036 USDT71,91 K
Venda
MEMEMemecoin / WETHUniswap v3 (Ethereum)0,0005071 USD−0,34%——0,0005086 USD0,0005071 USD886
Venda
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0,0005044 USDT−0,12%——0,0005050 USDT0,0005027 USDT102,59 K
Venda
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0,0005049 USDT−0,04%——0,0005059 USDT0,0005026 USDT4,53 B
Venda
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0,000504 USDT−0,20%——0,000507 USDT0,000502 USDT71,59 M
Venda
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0,0005054 USD+0,08%——0,0005055 USD0,0005035 USD259
Venda
MEMELANDUSDTMemeland / Tether USDPoloniex0,000400 USDT0,00%——0,000400 USDT0,000400 USDT0
Venda
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,000505 USDT0,00%——0,000506 USDT0,000502 USDT27,44 M
Venda
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,0005047 USDT−0,14%——0,0005058 USDT0,0005024 USDT16,79 M
Venda