Começar
MET / Turkish LiraMET / Turkish LiraMET / Turkish Lira

MET / Turkish Lira

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de MET / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
METUSDT.PMET / TetherUS PERPETUAL CONTRACTBinance0,2196 USDT−3,00%10,31 M−34,32%0,2400 USDT0,2158 USDT28 M
Compra
METUSDT.PMeteora/TetherUSToobit0,2196 USDT−3,00%4,49 M−13,39%0,2400 USDT0,2160 USDT9,3 M
Compra
METUSDT.PMETUSDT Perpetual ContractBybit0,2196 USDT−3,13%4,02 M−10,21%0,2405 USDT0,2155 USDT13,08 M
Compra
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,2196 USDT−3,09%4,02 M−10,22%0,2405 USDT0,2155 USDT13,08 M
Compra
METUSDT.PMETUSDT Perpetual ContractZoomex0,2196 USDT−3,09%4,02 M−10,32%0,2405 USDT0,2155 USDT13,06 M
Compra
METUSDT.PMETUSDT Perpetual Swap ContractOKX0,2197 USDT−3,05%2,55 M−38,11%0,2404 USDT0,2161 USDT1,59 M
Compra
METEORAUSDT.PMETEORA/USD Tether Perpetual ContractBingX0,2194 USDT−3,22%2,38 M−5,09%0,2404 USDT0,2159 USDT4,46 M
Compra
METEORAUSDT.PMETEORA / Tether USD PERPETUAL CONTRACTLBANK0,2195 USDT−3,05%1,55 M−14,60%0,2400 USDT0,2162 USDT3,01 M
Compra
METUSDTMET / TetherUSBinance0,2201 USDT−2,83%1,51 M−30,94%0,2405 USDT0,2166 USDT3,34 M
Compra
METTHBMeteoraBitkub7,1469 THB−3,78%1,26 M+17,06%7,9162 THB7,0168 THB4,24 M
Compra
METUSDTMETUSDT SPOTBybit0,2199 USDT−3,00%1,25 M+0,95%0,2404 USDT0,2157 USDT3,11 M
Compra
METUSDT.PMETEORA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2195 USDT−3,00%1,05 M−34,25%0,2401 USDT0,2160 USDT2,88 M
Compra
METUSDT.PMeteora / USDT PERPETUAL SWAP CONTRACTKCEX0,2196 USDT−3,00%1,04 M−37,54%0,2400 USDT0,2160 USDT2,78 M
Compra
MET2KRWMeteora / KRWUpBit304,0 KRW−2,25%853,81 K−9,96%332,0 KRW299,0 KRW2,98 M
Compra
METUSDT.PMeteora perpetual contractWhiteBIT0,2198 USDT−2,57%667,28 K−25,58%0,2403 USDT0,2153 USDT1,32 M
Compra
METUSDMeteora / US DollarCoinbase0,2197 USD−2,79%600,97 K−13,30%0,2400 USD0,2163 USD1,4 M
Compra
METUSDCMeteora / USDCCoinbase0,2197 USDC−2,79%600,96 K−13,30%0,2400 USDC0,2163 USDC1,4 M
Compra
METUSDTMeteora / Tether USWhiteBIT0,2201 USDT−2,83%574,15 K−33,60%0,2408 USDT0,2159 USDT1,09 M
Compra
METUSDT.PMETUSDTPERP PERPETUAL MIX CONTRACTBitget0,2195 USDT−2,49%471,57 K−38,88%0,2398 USDT0,2162 USDT1,37 M
Compra
METUSDTMeteora/USDTOKX0,2200 USDT−2,70%441,04 K−34,15%0,2402 USDT0,2164 USDT1,09 M
Compra
METUSDTMETEORA/USD TETHERBloFin0,2198 USDT−2,87%414,99 K−33,71%0,2404 USDT0,2168 USDT770,5 K
Compra
METUSDT.PMeteora / Tether LINEAR FUTURES CONTRACTBITUNIX0,2196 USDT−3,00%399,42 K−47,81%0,2400 USDT0,2159 USDT1,05 M
Compra
METUSDTMET / USDT Spot Trading PairPhemex0,2196 USDT−3,26%328,58 K−16,13%0,2409 USDT0,2170 USDT710,39 K
Compra
METUSDTMET / Tether USDHTX0,2198 USDT−4,68%303,6 K−22,08%0,2644 USDT0,2152 USDT918,6 K
Compra
METEURMeteora / EuroBitvavo0,18876 EUR−2,59%257,68 K−34,37%0,20482 EUR0,18523 EUR764,33 K
Compra
METKRWMET / South Korean WonBithumb300,0000 KRW−2,28%166,92 K−10,90%327,0000 KRW295,0000 KRW474,34 K
Compra
METUSDTMeteora / USDTMEXC0,2200 USDT−2,91%165,2 K−7,69%0,2403 USDT0,2166 USDT303,9 K
Compra
METUSDMET / U. S. DollarKraken0,2196 USD−2,92%159,16 K−24,60%0,2390 USD0,2164 USD257,28 K
Compra
METUSDCMeteora / USD CoinWhiteBIT0,2194 USDC−2,75%115,85 K−33,11%0,2412 USDC0,2161 USDC226,02 K
Compra
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2195 USDT−2,96%113,98 K−26,47%0,2400 USDT0,2161 USDT50,67 K
Compra
METUSDT.PMET USDT PERPETUALPionex0,2195 USDT−3,05%110,19 K−25,37%0,2400 USDT0,2160 USDT334,12 K
Compra
METUSDTMeteora / Tether SPOTBITUNIX0,21986 USDT−2,89%95,79 K−2,85%0,24028 USDT0,21646 USDT201,13 K
Compra
METTRYMET / Turkish LiraBinance10,71 TRY−1,38%68,99 K−65,70%11,55 TRY10,43 TRY105,08 K
Compra
METUSDTMeteora / TetherKuCoin0,2195 USDT−2,79%59,23 K−51,77%0,2398 USDT0,2160 USDT129,14 K
Compra
METEORAUSDTMETEORA/USD Tether SpotBingX0,2196 USDT−3,09%56,94 K−18,10%0,2406 USDT0,2168 USDT131,24 K
Compra
METUSDCMeteora / USDCMEXC0,2201 USDC−2,91%54,35 K+0,04%0,2401 USDC0,2166 USDC104,04 K
Compra
METUSDTMeteora / USDTKCEX0,2201 USDT−3,00%42,87 K−22,26%0,2404 USDT0,2167 USDT92,74 K
Compra
METUSDTMETUSDT SPOTBitget0,2199 USDT−2,61%41,8 K−56,62%0,2400 USDT0,2165 USDT93,82 K
Compra
METUSDTMeteora/TetherGate0,22052 USDT−2,42%40,37 K−47,30%0,23972 USDT0,21641 USDT92,85 K
Compra
METUSDCMETUSDC SPOTBybit0,2201 USDC−2,31%29,05 K−7,34%0,2400 USDC0,2166 USDC86,62 K
Compra
METUSDCMET / USD CoinBinance0,2225 USDC−1,55%17,62 K−46,66%0,2388 USDC0,2169 USDC33,77 K
Compra
METUSDMeteora/USDOKX0,2179 USD−4,30%5,49 K−29,64%0,2351 USD0,2169 USD20,01 K
Compra
METUSDTMETEORA / TETHERCoinEx0,220288 USDT−2,73%4,15 K+3,27%0,239975 USDT0,217180 USDT7,66 K
Compra
METEURMET / EuroKraken0,1931 EUR+0,36%2,37 K−56,46%0,2043 EUR0,1814 EUR6,27 K
Compra
METUSDMeteora / USDCrypto.com0,2275 USD−4,37%70−15,82%0,2407 USD0,2275 USD126
Compra
MET2USDTMeteora / USDTUpBit0,17740 USDT+0,06%70,00%0,17740 USDT0,17740 USDT40
Venda
METUSDTMeteora / Tether USDPoloniex0,2078 USDT−3,12%40,00%0,2078 USDT0,2078 USDT18
Venda
METUSD.PMeteora USD PerpetualCrypto.com0,2206 USD−2,52%——0,2401 USD0,2176 USD5,56 K
Compra
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2201 USD−2,64%——0,2403 USD0,2170 USD6,21 M
Compra
METMeteora / USDCMeteora DLMM (Solana)0,2204 USD−2,56%——0,2401 USD0,2169 USD2,3 M
Venda
METUSDT.PMET / Tether PERPETUAL FUTURESMEXC0,2195 USDT−3,05%——0,2400 USDT0,2158 USDT818,02 K
Compra
METMeteora / USDCMeteora DLMM (Solana)0,2226 USD−0,97%——0,2387 USD0,2182 USD88,62 K
Venda
METUSDC_2FAAQDMeteora / USD Coin on Solana (2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig)Meteora DLMM (Solana)0,2226 USDC−0,97%——0,2387 USDC0,2182 USDC388,29 K
Venda
METUSDT.PMET / TETHER USD PERPETUAL FUTURESWOO X0,2196 USDT−3,00%——0,2402 USDT0,2161 USDT1,68 M
Compra
METUSDC_5HBF9JMeteora / USD Coin on Solana (5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd)Meteora DLMM (Solana)0,2204 USDC−2,56%——0,2401 USDC0,2169 USDC10 M
Venda
METSOL_FZA8FJMeteora / Wrapped SOL on Solana (FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg)Meteora DLMM (Solana)0,002206 SOL−3,68%——0,002360 SOL0,002154 SOL2,77 M
Venda
METUSDT.PMETEORA / TETHERUS PERPETUAL CONTRACTGate0,2194 USDT−2,92%——0,2397 USDT0,2159 USDT529,39 K
Compra
METUSDT.PMETEORA/USDT PERPETUAL SWAP CONTRACTXT.com0,2196 USDT−3,00%——0,2400 USDT0,2160 USDT619,91 K
Compra
METSOL_AVPJYOMeteora / Wrapped SOL on Solana (AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB)Meteora DLMM (Solana)0,002223 SOL−3,50%——0,002351 SOL0,002160 SOL2,8 M
Neutro
METSOL_ASSYVUMeteora / Wrapped SOL on Solana (AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x)Meteora DLMM (Solana)0,002206 SOL−3,73%——0,002356 SOL0,002154 SOL26,8 M
Neutro
METUSDT.PMET/TETHERUS PERPETUAL CONTRACTWEEX0,2195 USDT−3,00%——0,2399 USDT0,2161 USDT1,65 M
Compra
METUSDT.PMeteora/Tether Perpetual ContractKuCoin0,2197 USDT−3,05%——0,2404 USDT0,2160 USDT2,9 M
Compra
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2202 USD−2,59%——0,2403 USD0,2173 USD635,3 K
Venda
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2233 USD−1,32%——0,2401 USD0,2184 USD636,53 K
Compra